<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>Awesome-pyecharts</title>
            <script type="text/javascript" src="https://assets.pyecharts.org/assets/echarts.min.js"></script>

</head>
<body>
    <div id="69d1d3622c0c41ca82bb7fa6a3cebe74" class="chart-container" style="width:900px; height:500px;"></div>
    <script>
        var chart_69d1d3622c0c41ca82bb7fa6a3cebe74 = echarts.init(
            document.getElementById('69d1d3622c0c41ca82bb7fa6a3cebe74'), 'white', {renderer: 'canvas'});
        var option_69d1d3622c0c41ca82bb7fa6a3cebe74 = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "color": [
        "#c23531",
        "#2f4554",
        "#61a0a8",
        "#d48265",
        "#749f83",
        "#ca8622",
        "#bda29a",
        "#6e7074",
        "#546570",
        "#c4ccd3",
        "#f05b72",
        "#ef5b9c",
        "#f47920",
        "#905a3d",
        "#fab27b",
        "#2a5caa",
        "#444693",
        "#726930",
        "#b2d235",
        "#6d8346",
        "#ac6767",
        "#1d953f",
        "#6950a1",
        "#918597"
    ],
    "series": [
        {
            "type": "line",
            "name": "my_stra",
            "connectNulls": false,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2015-12-04T00:00:00",
                    1.0
                ],
                [
                    "2015-12-07T00:00:00",
                    1.0
                ],
                [
                    "2015-12-08T00:00:00",
                    1.0
                ],
                [
                    "2015-12-09T00:00:00",
                    1.0
                ],
                [
                    "2015-12-10T00:00:00",
                    1.0
                ],
                [
                    "2015-12-11T00:00:00",
                    1.0
                ],
                [
                    "2015-12-14T00:00:00",
                    1.0
                ],
                [
                    "2015-12-15T00:00:00",
                    1.0
                ],
                [
                    "2015-12-16T00:00:00",
                    1.0
                ],
                [
                    "2015-12-17T00:00:00",
                    1.0
                ],
                [
                    "2015-12-18T00:00:00",
                    1.0
                ],
                [
                    "2015-12-21T00:00:00",
                    1.0
                ],
                [
                    "2015-12-22T00:00:00",
                    1.0
                ],
                [
                    "2015-12-23T00:00:00",
                    1.0
                ],
                [
                    "2015-12-24T00:00:00",
                    1.0
                ],
                [
                    "2015-12-28T00:00:00",
                    1.0
                ],
                [
                    "2015-12-29T00:00:00",
                    1.0
                ],
                [
                    "2015-12-30T00:00:00",
                    1.0
                ],
                [
                    "2015-12-31T00:00:00",
                    1.0
                ],
                [
                    "2016-01-04T00:00:00",
                    1.0
                ],
                [
                    "2016-01-05T00:00:00",
                    1.0
                ],
                [
                    "2016-01-06T00:00:00",
                    1.0
                ],
                [
                    "2016-01-07T00:00:00",
                    1.0
                ],
                [
                    "2016-01-08T00:00:00",
                    1.0
                ],
                [
                    "2016-01-11T00:00:00",
                    1.0
                ],
                [
                    "2016-01-12T00:00:00",
                    1.0
                ],
                [
                    "2016-01-13T00:00:00",
                    1.0
                ],
                [
                    "2016-01-14T00:00:00",
                    1.0
                ],
                [
                    "2016-01-15T00:00:00",
                    1.0
                ],
                [
                    "2016-01-18T00:00:00",
                    1.0
                ],
                [
                    "2016-01-19T00:00:00",
                    1.0
                ],
                [
                    "2016-01-20T00:00:00",
                    1.0
                ],
                [
                    "2016-01-21T00:00:00",
                    1.0
                ],
                [
                    "2016-01-22T00:00:00",
                    1.0
                ],
                [
                    "2016-01-25T00:00:00",
                    1.0
                ],
                [
                    "2016-01-26T00:00:00",
                    1.0
                ],
                [
                    "2016-01-27T00:00:00",
                    1.0
                ],
                [
                    "2016-01-28T00:00:00",
                    0.98091
                ],
                [
                    "2016-01-29T00:00:00",
                    1.01265
                ],
                [
                    "2016-02-01T00:00:00",
                    0.99717
                ],
                [
                    "2016-02-02T00:00:00",
                    1.01789
                ],
                [
                    "2016-02-03T00:00:00",
                    1.01353
                ],
                [
                    "2016-02-04T00:00:00",
                    1.02594
                ],
                [
                    "2016-02-05T00:00:00",
                    1.01873
                ],
                [
                    "2016-02-15T00:00:00",
                    1.01286
                ],
                [
                    "2016-02-16T00:00:00",
                    1.04391
                ],
                [
                    "2016-02-17T00:00:00",
                    1.05294
                ],
                [
                    "2016-02-18T00:00:00",
                    1.04964
                ],
                [
                    "2016-02-19T00:00:00",
                    1.04891
                ],
                [
                    "2016-02-22T00:00:00",
                    1.07204
                ],
                [
                    "2016-02-23T00:00:00",
                    1.0619
                ],
                [
                    "2016-02-24T00:00:00",
                    1.06883
                ],
                [
                    "2016-02-25T00:00:00",
                    1.00325
                ],
                [
                    "2016-02-26T00:00:00",
                    1.01332
                ],
                [
                    "2016-02-29T00:00:00",
                    0.98906
                ],
                [
                    "2016-03-01T00:00:00",
                    1.00736
                ],
                [
                    "2016-03-02T00:00:00",
                    1.04882
                ],
                [
                    "2016-03-03T00:00:00",
                    1.05126
                ],
                [
                    "2016-03-04T00:00:00",
                    1.06345
                ],
                [
                    "2016-03-07T00:00:00",
                    1.06722
                ],
                [
                    "2016-03-08T00:00:00",
                    1.06819
                ],
                [
                    "2016-03-09T00:00:00",
                    1.0559
                ],
                [
                    "2016-03-10T00:00:00",
                    1.0357
                ],
                [
                    "2016-03-11T00:00:00",
                    1.03746
                ],
                [
                    "2016-03-14T00:00:00",
                    1.05376
                ],
                [
                    "2016-03-15T00:00:00",
                    1.05688
                ],
                [
                    "2016-03-16T00:00:00",
                    1.06213
                ],
                [
                    "2016-03-17T00:00:00",
                    1.07387
                ],
                [
                    "2016-03-18T00:00:00",
                    1.09029
                ],
                [
                    "2016-03-21T00:00:00",
                    1.11692
                ],
                [
                    "2016-03-22T00:00:00",
                    1.10879
                ],
                [
                    "2016-03-23T00:00:00",
                    1.11233
                ],
                [
                    "2016-03-24T00:00:00",
                    1.09369
                ],
                [
                    "2016-03-29T00:00:00",
                    1.07772
                ],
                [
                    "2016-03-30T00:00:00",
                    1.10552
                ],
                [
                    "2016-03-31T00:00:00",
                    1.10614
                ],
                [
                    "2016-04-01T00:00:00",
                    1.10745
                ],
                [
                    "2016-04-05T00:00:00",
                    1.12209
                ],
                [
                    "2016-04-06T00:00:00",
                    1.1197
                ],
                [
                    "2016-04-07T00:00:00",
                    1.10312
                ],
                [
                    "2016-04-08T00:00:00",
                    1.09502
                ],
                [
                    "2016-04-11T00:00:00",
                    1.11027
                ],
                [
                    "2016-04-12T00:00:00",
                    1.10627
                ],
                [
                    "2016-04-13T00:00:00",
                    1.12102
                ],
                [
                    "2016-04-14T00:00:00",
                    1.12599
                ],
                [
                    "2016-04-15T00:00:00",
                    1.12474
                ],
                [
                    "2016-04-18T00:00:00",
                    1.10971
                ],
                [
                    "2016-04-19T00:00:00",
                    1.11309
                ],
                [
                    "2016-04-20T00:00:00",
                    1.0934
                ],
                [
                    "2016-04-21T00:00:00",
                    1.08638
                ],
                [
                    "2016-04-22T00:00:00",
                    1.0913
                ],
                [
                    "2016-04-25T00:00:00",
                    1.08687
                ],
                [
                    "2016-04-26T00:00:00",
                    1.09276
                ],
                [
                    "2016-04-27T00:00:00",
                    1.08821
                ],
                [
                    "2016-04-28T00:00:00",
                    1.08638
                ],
                [
                    "2016-04-29T00:00:00",
                    1.08506
                ],
                [
                    "2016-05-03T00:00:00",
                    1.10458
                ],
                [
                    "2016-05-04T00:00:00",
                    1.10318
                ],
                [
                    "2016-05-05T00:00:00",
                    1.10471
                ],
                [
                    "2016-05-06T00:00:00",
                    1.07599
                ],
                [
                    "2016-05-09T00:00:00",
                    1.05373
                ],
                [
                    "2016-05-10T00:00:00",
                    1.05494
                ],
                [
                    "2016-05-11T00:00:00",
                    1.05964
                ],
                [
                    "2016-05-12T00:00:00",
                    1.06216
                ],
                [
                    "2016-05-13T00:00:00",
                    1.05694
                ],
                [
                    "2016-05-16T00:00:00",
                    1.06394
                ],
                [
                    "2016-05-17T00:00:00",
                    1.06075
                ],
                [
                    "2016-05-18T00:00:00",
                    1.05457
                ],
                [
                    "2016-05-19T00:00:00",
                    1.05266
                ],
                [
                    "2016-05-20T00:00:00",
                    1.05807
                ],
                [
                    "2016-05-23T00:00:00",
                    1.06116
                ],
                [
                    "2016-05-24T00:00:00",
                    1.05303
                ],
                [
                    "2016-05-25T00:00:00",
                    1.05154
                ],
                [
                    "2016-05-26T00:00:00",
                    1.05325
                ],
                [
                    "2016-05-27T00:00:00",
                    1.05266
                ],
                [
                    "2016-05-30T00:00:00",
                    1.05411
                ],
                [
                    "2016-05-31T00:00:00",
                    1.08946
                ],
                [
                    "2016-06-01T00:00:00",
                    1.08636
                ],
                [
                    "2016-06-02T00:00:00",
                    1.08862
                ],
                [
                    "2016-06-03T00:00:00",
                    1.09626
                ],
                [
                    "2016-06-06T00:00:00",
                    1.09263
                ],
                [
                    "2016-06-07T00:00:00",
                    1.09204
                ],
                [
                    "2016-06-08T00:00:00",
                    1.08755
                ],
                [
                    "2016-06-13T00:00:00",
                    1.05398
                ],
                [
                    "2016-06-14T00:00:00",
                    1.0573
                ],
                [
                    "2016-06-15T00:00:00",
                    1.07118
                ],
                [
                    "2016-06-16T00:00:00",
                    1.06372
                ],
                [
                    "2016-06-17T00:00:00",
                    1.06911
                ],
                [
                    "2016-06-20T00:00:00",
                    1.06991
                ],
                [
                    "2016-06-21T00:00:00",
                    1.06772
                ],
                [
                    "2016-06-22T00:00:00",
                    1.07723
                ],
                [
                    "2016-06-23T00:00:00",
                    1.0715
                ],
                [
                    "2016-06-24T00:00:00",
                    1.0577
                ],
                [
                    "2016-06-27T00:00:00",
                    1.07261
                ],
                [
                    "2016-06-28T00:00:00",
                    1.07806
                ],
                [
                    "2016-06-29T00:00:00",
                    1.08322
                ],
                [
                    "2016-06-30T00:00:00",
                    1.08409
                ],
                [
                    "2016-07-04T00:00:00",
                    1.10154
                ],
                [
                    "2016-07-05T00:00:00",
                    1.10246
                ],
                [
                    "2016-07-06T00:00:00",
                    1.1057
                ],
                [
                    "2016-07-07T00:00:00",
                    1.10335
                ],
                [
                    "2016-07-08T00:00:00",
                    1.09727
                ],
                [
                    "2016-07-11T00:00:00",
                    1.10107
                ],
                [
                    "2016-07-12T00:00:00",
                    1.12508
                ],
                [
                    "2016-07-13T00:00:00",
                    1.12841
                ],
                [
                    "2016-07-14T00:00:00",
                    1.12631
                ],
                [
                    "2016-07-15T00:00:00",
                    1.12614
                ],
                [
                    "2016-07-18T00:00:00",
                    1.12124
                ],
                [
                    "2016-07-19T00:00:00",
                    1.1165
                ],
                [
                    "2016-07-20T00:00:00",
                    1.11285
                ],
                [
                    "2016-07-21T00:00:00",
                    1.11798
                ],
                [
                    "2016-07-22T00:00:00",
                    1.10857
                ],
                [
                    "2016-07-25T00:00:00",
                    1.11054
                ],
                [
                    "2016-07-26T00:00:00",
                    1.12384
                ],
                [
                    "2016-07-27T00:00:00",
                    1.1062
                ],
                [
                    "2016-07-28T00:00:00",
                    1.10719
                ],
                [
                    "2016-07-29T00:00:00",
                    1.10128
                ],
                [
                    "2016-08-01T00:00:00",
                    1.09195
                ],
                [
                    "2016-08-03T00:00:00",
                    1.09769
                ],
                [
                    "2016-08-04T00:00:00",
                    1.10037
                ],
                [
                    "2016-08-05T00:00:00",
                    1.10168
                ],
                [
                    "2016-08-08T00:00:00",
                    1.11167
                ],
                [
                    "2016-08-09T00:00:00",
                    1.11951
                ],
                [
                    "2016-08-10T00:00:00",
                    1.11482
                ],
                [
                    "2016-08-11T00:00:00",
                    1.11139
                ],
                [
                    "2016-08-12T00:00:00",
                    1.13232
                ],
                [
                    "2016-08-15T00:00:00",
                    1.16641
                ],
                [
                    "2016-08-16T00:00:00",
                    1.16119
                ],
                [
                    "2016-08-17T00:00:00",
                    1.15941
                ],
                [
                    "2016-08-18T00:00:00",
                    1.15646
                ],
                [
                    "2016-08-19T00:00:00",
                    1.15665
                ],
                [
                    "2016-08-22T00:00:00",
                    1.14695
                ],
                [
                    "2016-08-23T00:00:00",
                    1.14868
                ],
                [
                    "2016-08-24T00:00:00",
                    1.14456
                ],
                [
                    "2016-08-25T00:00:00",
                    1.13738
                ],
                [
                    "2016-08-26T00:00:00",
                    1.13673
                ],
                [
                    "2016-08-29T00:00:00",
                    1.13697
                ],
                [
                    "2016-08-30T00:00:00",
                    1.13842
                ],
                [
                    "2016-08-31T00:00:00",
                    1.14385
                ],
                [
                    "2016-09-01T00:00:00",
                    1.13484
                ],
                [
                    "2016-09-02T00:00:00",
                    1.13915
                ],
                [
                    "2016-09-05T00:00:00",
                    1.14106
                ],
                [
                    "2016-09-06T00:00:00",
                    1.14895
                ],
                [
                    "2016-09-07T00:00:00",
                    1.14833
                ],
                [
                    "2016-09-08T00:00:00",
                    1.1479
                ],
                [
                    "2016-09-09T00:00:00",
                    1.1405
                ],
                [
                    "2016-09-12T00:00:00",
                    1.12144
                ],
                [
                    "2016-09-13T00:00:00",
                    1.12238
                ],
                [
                    "2016-09-14T00:00:00",
                    1.12238
                ],
                [
                    "2016-09-19T00:00:00",
                    1.12238
                ],
                [
                    "2016-09-20T00:00:00",
                    1.12238
                ],
                [
                    "2016-09-21T00:00:00",
                    1.12238
                ],
                [
                    "2016-09-22T00:00:00",
                    1.12238
                ],
                [
                    "2016-09-23T00:00:00",
                    1.12238
                ],
                [
                    "2016-09-26T00:00:00",
                    1.12238
                ],
                [
                    "2016-09-27T00:00:00",
                    1.12238
                ],
                [
                    "2016-09-28T00:00:00",
                    1.12238
                ],
                [
                    "2016-09-29T00:00:00",
                    1.12238
                ],
                [
                    "2016-10-11T00:00:00",
                    1.12238
                ],
                [
                    "2016-10-12T00:00:00",
                    1.12238
                ],
                [
                    "2016-10-13T00:00:00",
                    1.12238
                ],
                [
                    "2016-10-14T00:00:00",
                    1.12238
                ],
                [
                    "2016-10-17T00:00:00",
                    1.12238
                ],
                [
                    "2016-10-18T00:00:00",
                    1.12238
                ],
                [
                    "2016-10-19T00:00:00",
                    1.12238
                ],
                [
                    "2016-10-20T00:00:00",
                    1.12238
                ],
                [
                    "2016-10-24T00:00:00",
                    1.12238
                ],
                [
                    "2016-10-25T00:00:00",
                    1.12238
                ],
                [
                    "2016-10-26T00:00:00",
                    1.12238
                ],
                [
                    "2016-10-27T00:00:00",
                    1.12238
                ],
                [
                    "2016-10-28T00:00:00",
                    1.12238
                ],
                [
                    "2016-10-31T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-01T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-02T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-03T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-04T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-07T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-08T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-09T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-10T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-11T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-14T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-15T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-16T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-17T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-18T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-21T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-22T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-23T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-24T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-25T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-28T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-29T00:00:00",
                    1.12238
                ],
                [
                    "2016-11-30T00:00:00",
                    1.12238
                ],
                [
                    "2016-12-01T00:00:00",
                    1.12238
                ],
                [
                    "2016-12-02T00:00:00",
                    1.12238
                ],
                [
                    "2016-12-05T00:00:00",
                    1.12238
                ],
                [
                    "2016-12-06T00:00:00",
                    1.12238
                ],
                [
                    "2016-12-07T00:00:00",
                    1.12238
                ],
                [
                    "2016-12-08T00:00:00",
                    1.11863
                ],
                [
                    "2016-12-09T00:00:00",
                    1.12622
                ],
                [
                    "2016-12-12T00:00:00",
                    1.09897
                ],
                [
                    "2016-12-13T00:00:00",
                    1.09764
                ],
                [
                    "2016-12-14T00:00:00",
                    1.08923
                ],
                [
                    "2016-12-15T00:00:00",
                    1.07681
                ],
                [
                    "2016-12-16T00:00:00",
                    1.07862
                ],
                [
                    "2016-12-19T00:00:00",
                    1.07312
                ],
                [
                    "2016-12-20T00:00:00",
                    1.0667
                ],
                [
                    "2016-12-21T00:00:00",
                    1.06821
                ],
                [
                    "2016-12-22T00:00:00",
                    1.06821
                ],
                [
                    "2016-12-23T00:00:00",
                    1.06821
                ],
                [
                    "2016-12-28T00:00:00",
                    1.06821
                ],
                [
                    "2016-12-29T00:00:00",
                    1.06821
                ],
                [
                    "2016-12-30T00:00:00",
                    1.06821
                ],
                [
                    "2017-01-03T00:00:00",
                    1.06821
                ],
                [
                    "2017-01-04T00:00:00",
                    1.06821
                ],
                [
                    "2017-01-05T00:00:00",
                    1.06821
                ],
                [
                    "2017-01-06T00:00:00",
                    1.06821
                ],
                [
                    "2017-01-09T00:00:00",
                    1.06821
                ],
                [
                    "2017-01-10T00:00:00",
                    1.06821
                ],
                [
                    "2017-01-11T00:00:00",
                    1.06821
                ],
                [
                    "2017-01-12T00:00:00",
                    1.06821
                ],
                [
                    "2017-01-13T00:00:00",
                    1.06821
                ],
                [
                    "2017-01-16T00:00:00",
                    1.06821
                ],
                [
                    "2017-01-17T00:00:00",
                    1.06821
                ],
                [
                    "2017-01-18T00:00:00",
                    1.06821
                ],
                [
                    "2017-01-19T00:00:00",
                    1.06821
                ],
                [
                    "2017-01-20T00:00:00",
                    1.06821
                ],
                [
                    "2017-01-23T00:00:00",
                    1.06821
                ],
                [
                    "2017-01-24T00:00:00",
                    1.06821
                ],
                [
                    "2017-01-25T00:00:00",
                    1.06821
                ],
                [
                    "2017-01-26T00:00:00",
                    1.06821
                ],
                [
                    "2017-02-03T00:00:00",
                    1.06821
                ],
                [
                    "2017-02-06T00:00:00",
                    1.06821
                ],
                [
                    "2017-02-07T00:00:00",
                    1.06628
                ],
                [
                    "2017-02-08T00:00:00",
                    1.07186
                ],
                [
                    "2017-02-09T00:00:00",
                    1.07598
                ],
                [
                    "2017-02-10T00:00:00",
                    1.08143
                ],
                [
                    "2017-02-13T00:00:00",
                    1.08865
                ],
                [
                    "2017-02-14T00:00:00",
                    1.0885
                ],
                [
                    "2017-02-15T00:00:00",
                    1.08403
                ],
                [
                    "2017-02-16T00:00:00",
                    1.09012
                ],
                [
                    "2017-02-17T00:00:00",
                    1.08395
                ],
                [
                    "2017-02-20T00:00:00",
                    1.09977
                ],
                [
                    "2017-02-21T00:00:00",
                    1.10339
                ],
                [
                    "2017-02-22T00:00:00",
                    1.10559
                ],
                [
                    "2017-02-23T00:00:00",
                    1.10038
                ],
                [
                    "2017-02-24T00:00:00",
                    1.10055
                ],
                [
                    "2017-02-27T00:00:00",
                    1.0918
                ],
                [
                    "2017-02-28T00:00:00",
                    1.09388
                ],
                [
                    "2017-03-01T00:00:00",
                    1.09567
                ],
                [
                    "2017-03-02T00:00:00",
                    1.08827
                ],
                [
                    "2017-03-03T00:00:00",
                    1.08598
                ],
                [
                    "2017-03-06T00:00:00",
                    1.09188
                ],
                [
                    "2017-03-07T00:00:00",
                    1.09425
                ],
                [
                    "2017-03-08T00:00:00",
                    1.09259
                ],
                [
                    "2017-03-09T00:00:00",
                    1.08569
                ],
                [
                    "2017-03-10T00:00:00",
                    1.08475
                ],
                [
                    "2017-03-13T00:00:00",
                    1.08475
                ],
                [
                    "2017-03-14T00:00:00",
                    1.08475
                ],
                [
                    "2017-03-15T00:00:00",
                    1.08475
                ],
                [
                    "2017-03-16T00:00:00",
                    1.08475
                ],
                [
                    "2017-03-17T00:00:00",
                    1.08475
                ],
                [
                    "2017-03-20T00:00:00",
                    1.08475
                ],
                [
                    "2017-03-21T00:00:00",
                    1.08475
                ],
                [
                    "2017-03-22T00:00:00",
                    1.08475
                ],
                [
                    "2017-03-23T00:00:00",
                    1.08475
                ],
                [
                    "2017-03-24T00:00:00",
                    1.08475
                ],
                [
                    "2017-03-27T00:00:00",
                    1.08475
                ],
                [
                    "2017-03-28T00:00:00",
                    1.08475
                ],
                [
                    "2017-03-29T00:00:00",
                    1.08475
                ],
                [
                    "2017-03-30T00:00:00",
                    1.08475
                ],
                [
                    "2017-03-31T00:00:00",
                    1.08475
                ],
                [
                    "2017-04-05T00:00:00",
                    1.08475
                ],
                [
                    "2017-04-06T00:00:00",
                    1.08475
                ],
                [
                    "2017-04-07T00:00:00",
                    1.08475
                ],
                [
                    "2017-04-10T00:00:00",
                    1.08475
                ],
                [
                    "2017-04-11T00:00:00",
                    1.08475
                ],
                [
                    "2017-04-12T00:00:00",
                    1.08475
                ],
                [
                    "2017-04-13T00:00:00",
                    1.08475
                ],
                [
                    "2017-04-18T00:00:00",
                    1.08475
                ],
                [
                    "2017-04-19T00:00:00",
                    1.08475
                ],
                [
                    "2017-04-20T00:00:00",
                    1.08475
                ],
                [
                    "2017-04-21T00:00:00",
                    1.08475
                ],
                [
                    "2017-04-24T00:00:00",
                    1.08475
                ],
                [
                    "2017-04-25T00:00:00",
                    1.08475
                ],
                [
                    "2017-04-26T00:00:00",
                    1.08475
                ],
                [
                    "2017-04-27T00:00:00",
                    1.08475
                ],
                [
                    "2017-04-28T00:00:00",
                    1.08475
                ],
                [
                    "2017-05-02T00:00:00",
                    1.08475
                ],
                [
                    "2017-05-04T00:00:00",
                    1.08475
                ],
                [
                    "2017-05-05T00:00:00",
                    1.08475
                ],
                [
                    "2017-05-08T00:00:00",
                    1.08475
                ],
                [
                    "2017-05-09T00:00:00",
                    1.08475
                ],
                [
                    "2017-05-10T00:00:00",
                    1.08056
                ],
                [
                    "2017-05-11T00:00:00",
                    1.0867
                ],
                [
                    "2017-05-12T00:00:00",
                    1.096
                ],
                [
                    "2017-05-15T00:00:00",
                    1.10047
                ],
                [
                    "2017-05-16T00:00:00",
                    1.11001
                ],
                [
                    "2017-05-17T00:00:00",
                    1.10396
                ],
                [
                    "2017-05-18T00:00:00",
                    1.10012
                ],
                [
                    "2017-05-19T00:00:00",
                    1.10198
                ],
                [
                    "2017-05-22T00:00:00",
                    1.10437
                ],
                [
                    "2017-05-23T00:00:00",
                    1.10856
                ],
                [
                    "2017-05-24T00:00:00",
                    1.10855
                ],
                [
                    "2017-05-25T00:00:00",
                    1.12846
                ],
                [
                    "2017-05-26T00:00:00",
                    1.12677
                ],
                [
                    "2017-05-31T00:00:00",
                    1.1308
                ],
                [
                    "2017-06-01T00:00:00",
                    1.12832
                ],
                [
                    "2017-06-02T00:00:00",
                    1.12832
                ],
                [
                    "2017-06-05T00:00:00",
                    1.12832
                ],
                [
                    "2017-06-06T00:00:00",
                    1.12832
                ],
                [
                    "2017-06-07T00:00:00",
                    1.12832
                ],
                [
                    "2017-06-08T00:00:00",
                    1.13782
                ],
                [
                    "2017-06-09T00:00:00",
                    1.14267
                ],
                [
                    "2017-06-12T00:00:00",
                    1.1421
                ],
                [
                    "2017-06-13T00:00:00",
                    1.14043
                ],
                [
                    "2017-06-14T00:00:00",
                    1.14043
                ],
                [
                    "2017-06-15T00:00:00",
                    1.14043
                ],
                [
                    "2017-06-16T00:00:00",
                    1.13907
                ],
                [
                    "2017-06-19T00:00:00",
                    1.15037
                ],
                [
                    "2017-06-20T00:00:00",
                    1.14805
                ],
                [
                    "2017-06-21T00:00:00",
                    1.16147
                ],
                [
                    "2017-06-22T00:00:00",
                    1.16224
                ],
                [
                    "2017-06-23T00:00:00",
                    1.17278
                ],
                [
                    "2017-06-26T00:00:00",
                    1.18741
                ],
                [
                    "2017-06-27T00:00:00",
                    1.18955
                ],
                [
                    "2017-06-28T00:00:00",
                    1.18031
                ],
                [
                    "2017-06-29T00:00:00",
                    1.18765
                ],
                [
                    "2017-06-30T00:00:00",
                    1.18699
                ],
                [
                    "2017-07-03T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-04T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-05T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-06T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-07T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-10T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-11T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-12T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-13T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-14T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-17T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-18T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-19T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-20T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-21T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-24T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-25T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-26T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-27T00:00:00",
                    1.18713
                ],
                [
                    "2017-07-28T00:00:00",
                    1.19303
                ],
                [
                    "2017-07-31T00:00:00",
                    1.19815
                ],
                [
                    "2017-08-01T00:00:00",
                    1.20857
                ],
                [
                    "2017-08-02T00:00:00",
                    1.20551
                ],
                [
                    "2017-08-03T00:00:00",
                    1.19493
                ],
                [
                    "2017-08-04T00:00:00",
                    1.18844
                ],
                [
                    "2017-08-07T00:00:00",
                    1.1946
                ],
                [
                    "2017-08-08T00:00:00",
                    1.19633
                ],
                [
                    "2017-08-09T00:00:00",
                    1.19596
                ],
                [
                    "2017-08-10T00:00:00",
                    1.19111
                ],
                [
                    "2017-08-11T00:00:00",
                    1.16913
                ],
                [
                    "2017-08-14T00:00:00",
                    1.1843
                ],
                [
                    "2017-08-15T00:00:00",
                    1.18795
                ],
                [
                    "2017-08-16T00:00:00",
                    1.18646
                ],
                [
                    "2017-08-17T00:00:00",
                    1.19283
                ],
                [
                    "2017-08-18T00:00:00",
                    1.19392
                ],
                [
                    "2017-08-21T00:00:00",
                    1.19621
                ],
                [
                    "2017-08-22T00:00:00",
                    1.19621
                ],
                [
                    "2017-08-24T00:00:00",
                    1.19621
                ],
                [
                    "2017-08-25T00:00:00",
                    1.19621
                ],
                [
                    "2017-08-28T00:00:00",
                    1.20785
                ],
                [
                    "2017-08-29T00:00:00",
                    1.20528
                ],
                [
                    "2017-08-30T00:00:00",
                    1.20521
                ],
                [
                    "2017-08-31T00:00:00",
                    1.20137
                ],
                [
                    "2017-09-01T00:00:00",
                    1.20402
                ],
                [
                    "2017-09-04T00:00:00",
                    1.20876
                ],
                [
                    "2017-09-05T00:00:00",
                    1.21236
                ],
                [
                    "2017-09-06T00:00:00",
                    1.20997
                ],
                [
                    "2017-09-07T00:00:00",
                    1.20381
                ],
                [
                    "2017-09-08T00:00:00",
                    1.20259
                ],
                [
                    "2017-09-11T00:00:00",
                    1.20249
                ],
                [
                    "2017-09-12T00:00:00",
                    1.20635
                ],
                [
                    "2017-09-13T00:00:00",
                    1.20782
                ],
                [
                    "2017-09-14T00:00:00",
                    1.20384
                ],
                [
                    "2017-09-15T00:00:00",
                    1.20426
                ],
                [
                    "2017-09-18T00:00:00",
                    1.20799
                ],
                [
                    "2017-09-19T00:00:00",
                    1.20452
                ],
                [
                    "2017-09-20T00:00:00",
                    1.20776
                ],
                [
                    "2017-09-21T00:00:00",
                    1.20631
                ],
                [
                    "2017-09-22T00:00:00",
                    1.20628
                ],
                [
                    "2017-09-25T00:00:00",
                    1.20002
                ],
                [
                    "2017-09-26T00:00:00",
                    1.19768
                ],
                [
                    "2017-09-27T00:00:00",
                    1.19768
                ],
                [
                    "2017-09-28T00:00:00",
                    1.19768
                ],
                [
                    "2017-09-29T00:00:00",
                    1.19768
                ],
                [
                    "2017-10-09T00:00:00",
                    1.19768
                ],
                [
                    "2017-10-10T00:00:00",
                    1.19979
                ],
                [
                    "2017-10-11T00:00:00",
                    1.20374
                ],
                [
                    "2017-10-12T00:00:00",
                    1.20691
                ],
                [
                    "2017-10-13T00:00:00",
                    1.20939
                ],
                [
                    "2017-10-16T00:00:00",
                    1.20706
                ],
                [
                    "2017-10-17T00:00:00",
                    1.20695
                ],
                [
                    "2017-10-18T00:00:00",
                    1.21654
                ],
                [
                    "2017-10-19T00:00:00",
                    1.21255
                ],
                [
                    "2017-10-20T00:00:00",
                    1.2112
                ],
                [
                    "2017-10-23T00:00:00",
                    1.21242
                ],
                [
                    "2017-10-24T00:00:00",
                    1.21101
                ],
                [
                    "2017-10-25T00:00:00",
                    1.21101
                ],
                [
                    "2017-10-26T00:00:00",
                    1.21101
                ],
                [
                    "2017-10-27T00:00:00",
                    1.21101
                ],
                [
                    "2017-10-30T00:00:00",
                    1.21101
                ],
                [
                    "2017-10-31T00:00:00",
                    1.21101
                ],
                [
                    "2017-11-01T00:00:00",
                    1.21101
                ],
                [
                    "2017-11-02T00:00:00",
                    1.21101
                ],
                [
                    "2017-11-03T00:00:00",
                    1.21101
                ],
                [
                    "2017-11-06T00:00:00",
                    1.21101
                ],
                [
                    "2017-11-07T00:00:00",
                    1.21101
                ],
                [
                    "2017-11-08T00:00:00",
                    1.21101
                ],
                [
                    "2017-11-09T00:00:00",
                    1.21101
                ],
                [
                    "2017-11-10T00:00:00",
                    1.22338
                ],
                [
                    "2017-11-13T00:00:00",
                    1.22819
                ],
                [
                    "2017-11-14T00:00:00",
                    1.21965
                ],
                [
                    "2017-11-15T00:00:00",
                    1.21201
                ],
                [
                    "2017-11-16T00:00:00",
                    1.20898
                ],
                [
                    "2017-11-17T00:00:00",
                    1.20898
                ],
                [
                    "2017-11-20T00:00:00",
                    1.20898
                ],
                [
                    "2017-11-21T00:00:00",
                    1.20898
                ],
                [
                    "2017-11-22T00:00:00",
                    1.20898
                ],
                [
                    "2017-11-23T00:00:00",
                    1.20898
                ],
                [
                    "2017-11-24T00:00:00",
                    1.20898
                ],
                [
                    "2017-11-27T00:00:00",
                    1.20898
                ],
                [
                    "2017-11-28T00:00:00",
                    1.20898
                ],
                [
                    "2017-11-29T00:00:00",
                    1.20672
                ],
                [
                    "2017-11-30T00:00:00",
                    1.19254
                ],
                [
                    "2017-12-01T00:00:00",
                    1.19017
                ],
                [
                    "2017-12-04T00:00:00",
                    1.19633
                ],
                [
                    "2017-12-05T00:00:00",
                    1.20268
                ],
                [
                    "2017-12-06T00:00:00",
                    1.1988
                ],
                [
                    "2017-12-07T00:00:00",
                    1.1988
                ],
                [
                    "2017-12-08T00:00:00",
                    1.1988
                ],
                [
                    "2017-12-11T00:00:00",
                    1.21752
                ],
                [
                    "2017-12-12T00:00:00",
                    1.20152
                ],
                [
                    "2017-12-13T00:00:00",
                    1.21171
                ],
                [
                    "2017-12-14T00:00:00",
                    1.20455
                ],
                [
                    "2017-12-15T00:00:00",
                    1.191
                ],
                [
                    "2017-12-18T00:00:00",
                    1.19173
                ],
                [
                    "2017-12-19T00:00:00",
                    1.19173
                ],
                [
                    "2017-12-20T00:00:00",
                    1.19173
                ],
                [
                    "2017-12-21T00:00:00",
                    1.19173
                ],
                [
                    "2017-12-22T00:00:00",
                    1.19173
                ],
                [
                    "2017-12-27T00:00:00",
                    1.19173
                ],
                [
                    "2017-12-28T00:00:00",
                    1.19173
                ],
                [
                    "2017-12-29T00:00:00",
                    1.19409
                ],
                [
                    "2018-01-02T00:00:00",
                    1.21084
                ],
                [
                    "2018-01-03T00:00:00",
                    1.21794
                ],
                [
                    "2018-01-04T00:00:00",
                    1.2231
                ],
                [
                    "2018-01-05T00:00:00",
                    1.22605
                ],
                [
                    "2018-01-08T00:00:00",
                    1.23239
                ],
                [
                    "2018-01-09T00:00:00",
                    1.24102
                ],
                [
                    "2018-01-10T00:00:00",
                    1.24651
                ],
                [
                    "2018-01-11T00:00:00",
                    1.24585
                ],
                [
                    "2018-01-12T00:00:00",
                    1.2516
                ],
                [
                    "2018-01-15T00:00:00",
                    1.25167
                ],
                [
                    "2018-01-16T00:00:00",
                    1.24882
                ],
                [
                    "2018-01-17T00:00:00",
                    1.24882
                ],
                [
                    "2018-01-18T00:00:00",
                    1.24882
                ],
                [
                    "2018-01-19T00:00:00",
                    1.24882
                ],
                [
                    "2018-01-22T00:00:00",
                    1.24882
                ],
                [
                    "2018-01-23T00:00:00",
                    1.24882
                ],
                [
                    "2018-01-24T00:00:00",
                    1.24882
                ],
                [
                    "2018-01-25T00:00:00",
                    1.24882
                ],
                [
                    "2018-01-26T00:00:00",
                    1.24882
                ],
                [
                    "2018-01-29T00:00:00",
                    1.24882
                ],
                [
                    "2018-01-30T00:00:00",
                    1.24882
                ],
                [
                    "2018-01-31T00:00:00",
                    1.24882
                ],
                [
                    "2018-02-01T00:00:00",
                    1.24882
                ],
                [
                    "2018-02-02T00:00:00",
                    1.24882
                ],
                [
                    "2018-02-05T00:00:00",
                    1.24882
                ],
                [
                    "2018-02-06T00:00:00",
                    1.24882
                ],
                [
                    "2018-02-07T00:00:00",
                    1.24882
                ],
                [
                    "2018-02-08T00:00:00",
                    1.24882
                ],
                [
                    "2018-02-09T00:00:00",
                    1.24882
                ],
                [
                    "2018-02-12T00:00:00",
                    1.24882
                ],
                [
                    "2018-02-13T00:00:00",
                    1.24882
                ],
                [
                    "2018-02-14T00:00:00",
                    1.24882
                ],
                [
                    "2018-02-22T00:00:00",
                    1.24882
                ],
                [
                    "2018-02-23T00:00:00",
                    1.24882
                ],
                [
                    "2018-02-26T00:00:00",
                    1.24882
                ],
                [
                    "2018-02-27T00:00:00",
                    1.24882
                ],
                [
                    "2018-02-28T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-01T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-02T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-05T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-06T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-07T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-08T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-09T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-12T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-13T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-14T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-15T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-16T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-19T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-20T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-21T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-22T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-23T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-26T00:00:00",
                    1.24882
                ],
                [
                    "2018-03-27T00:00:00",
                    1.24431
                ],
                [
                    "2018-03-28T00:00:00",
                    1.22187
                ],
                [
                    "2018-03-29T00:00:00",
                    1.23819
                ],
                [
                    "2018-04-03T00:00:00",
                    1.22816
                ],
                [
                    "2018-04-04T00:00:00",
                    1.22573
                ],
                [
                    "2018-04-09T00:00:00",
                    1.22512
                ],
                [
                    "2018-04-10T00:00:00",
                    1.24873
                ],
                [
                    "2018-04-11T00:00:00",
                    1.25228
                ],
                [
                    "2018-04-12T00:00:00",
                    1.23965
                ],
                [
                    "2018-04-13T00:00:00",
                    1.23091
                ],
                [
                    "2018-04-16T00:00:00",
                    1.21111
                ],
                [
                    "2018-04-17T00:00:00",
                    1.19196
                ],
                [
                    "2018-04-18T00:00:00",
                    1.19757
                ],
                [
                    "2018-04-19T00:00:00",
                    1.21205
                ],
                [
                    "2018-04-20T00:00:00",
                    1.19584
                ],
                [
                    "2018-04-23T00:00:00",
                    1.19758
                ],
                [
                    "2018-04-24T00:00:00",
                    1.22212
                ],
                [
                    "2018-04-25T00:00:00",
                    1.21742
                ],
                [
                    "2018-04-26T00:00:00",
                    1.19414
                ],
                [
                    "2018-04-27T00:00:00",
                    1.19908
                ],
                [
                    "2018-05-02T00:00:00",
                    1.19908
                ],
                [
                    "2018-05-03T00:00:00",
                    1.21082
                ],
                [
                    "2018-05-04T00:00:00",
                    1.20495
                ],
                [
                    "2018-05-07T00:00:00",
                    1.22397
                ],
                [
                    "2018-05-08T00:00:00",
                    1.23817
                ],
                [
                    "2018-05-09T00:00:00",
                    1.23592
                ],
                [
                    "2018-05-10T00:00:00",
                    1.24277
                ],
                [
                    "2018-05-11T00:00:00",
                    1.23631
                ],
                [
                    "2018-05-14T00:00:00",
                    1.24795
                ],
                [
                    "2018-05-15T00:00:00",
                    1.25267
                ],
                [
                    "2018-05-16T00:00:00",
                    1.2427
                ],
                [
                    "2018-05-17T00:00:00",
                    1.23351
                ],
                [
                    "2018-05-18T00:00:00",
                    1.24596
                ],
                [
                    "2018-05-21T00:00:00",
                    1.25176
                ],
                [
                    "2018-05-23T00:00:00",
                    1.23048
                ],
                [
                    "2018-05-24T00:00:00",
                    1.22175
                ],
                [
                    "2018-05-25T00:00:00",
                    1.21833
                ],
                [
                    "2018-05-28T00:00:00",
                    1.22368
                ],
                [
                    "2018-05-29T00:00:00",
                    1.21434
                ],
                [
                    "2018-05-30T00:00:00",
                    1.1886
                ],
                [
                    "2018-05-31T00:00:00",
                    1.21382
                ],
                [
                    "2018-06-01T00:00:00",
                    1.20367
                ],
                [
                    "2018-06-04T00:00:00",
                    1.21548
                ],
                [
                    "2018-06-05T00:00:00",
                    1.22753
                ],
                [
                    "2018-06-06T00:00:00",
                    1.22498
                ],
                [
                    "2018-06-07T00:00:00",
                    1.22296
                ],
                [
                    "2018-06-08T00:00:00",
                    1.20655
                ],
                [
                    "2018-06-11T00:00:00",
                    1.20667
                ],
                [
                    "2018-06-12T00:00:00",
                    1.22134
                ],
                [
                    "2018-06-13T00:00:00",
                    1.20934
                ],
                [
                    "2018-06-14T00:00:00",
                    1.20456
                ],
                [
                    "2018-06-15T00:00:00",
                    1.19819
                ],
                [
                    "2018-06-19T00:00:00",
                    1.15595
                ],
                [
                    "2018-06-20T00:00:00",
                    1.15003
                ],
                [
                    "2018-06-21T00:00:00",
                    1.15003
                ],
                [
                    "2018-06-22T00:00:00",
                    1.15003
                ],
                [
                    "2018-06-25T00:00:00",
                    1.15003
                ],
                [
                    "2018-06-26T00:00:00",
                    1.15003
                ],
                [
                    "2018-06-27T00:00:00",
                    1.15003
                ],
                [
                    "2018-06-28T00:00:00",
                    1.15003
                ],
                [
                    "2018-06-29T00:00:00",
                    1.15003
                ],
                [
                    "2018-07-03T00:00:00",
                    1.15003
                ],
                [
                    "2018-07-04T00:00:00",
                    1.15003
                ],
                [
                    "2018-07-05T00:00:00",
                    1.15003
                ],
                [
                    "2018-07-06T00:00:00",
                    1.15003
                ],
                [
                    "2018-07-09T00:00:00",
                    1.17733
                ],
                [
                    "2018-07-10T00:00:00",
                    1.18017
                ],
                [
                    "2018-07-11T00:00:00",
                    1.15975
                ],
                [
                    "2018-07-12T00:00:00",
                    1.18478
                ],
                [
                    "2018-07-13T00:00:00",
                    1.18874
                ],
                [
                    "2018-07-16T00:00:00",
                    1.18173
                ],
                [
                    "2018-07-17T00:00:00",
                    1.174
                ],
                [
                    "2018-07-18T00:00:00",
                    1.16785
                ],
                [
                    "2018-07-19T00:00:00",
                    1.16684
                ],
                [
                    "2018-07-20T00:00:00",
                    1.18881
                ],
                [
                    "2018-07-23T00:00:00",
                    1.19999
                ],
                [
                    "2018-07-24T00:00:00",
                    1.21903
                ],
                [
                    "2018-07-25T00:00:00",
                    1.21769
                ],
                [
                    "2018-07-26T00:00:00",
                    1.20356
                ],
                [
                    "2018-07-27T00:00:00",
                    1.19845
                ],
                [
                    "2018-07-30T00:00:00",
                    1.19636
                ],
                [
                    "2018-07-31T00:00:00",
                    1.19724
                ],
                [
                    "2018-08-01T00:00:00",
                    1.17332
                ],
                [
                    "2018-08-02T00:00:00",
                    1.14731
                ],
                [
                    "2018-08-03T00:00:00",
                    1.12836
                ],
                [
                    "2018-08-06T00:00:00",
                    1.11406
                ],
                [
                    "2018-08-07T00:00:00",
                    1.1466
                ],
                [
                    "2018-08-08T00:00:00",
                    1.12809
                ],
                [
                    "2018-08-09T00:00:00",
                    1.15635
                ],
                [
                    "2018-08-10T00:00:00",
                    1.1589
                ],
                [
                    "2018-08-13T00:00:00",
                    1.1539
                ],
                [
                    "2018-08-14T00:00:00",
                    1.14797
                ],
                [
                    "2018-08-15T00:00:00",
                    1.12043
                ],
                [
                    "2018-08-16T00:00:00",
                    1.11524
                ],
                [
                    "2018-08-17T00:00:00",
                    1.0992
                ],
                [
                    "2018-08-20T00:00:00",
                    1.11201
                ],
                [
                    "2018-08-21T00:00:00",
                    1.13223
                ],
                [
                    "2018-08-22T00:00:00",
                    1.12586
                ],
                [
                    "2018-08-23T00:00:00",
                    1.12997
                ],
                [
                    "2018-08-24T00:00:00",
                    1.13178
                ],
                [
                    "2018-08-27T00:00:00",
                    1.15943
                ],
                [
                    "2018-08-28T00:00:00",
                    1.15725
                ],
                [
                    "2018-08-29T00:00:00",
                    1.15262
                ],
                [
                    "2018-08-30T00:00:00",
                    1.14055
                ],
                [
                    "2018-08-31T00:00:00",
                    1.1349
                ],
                [
                    "2018-09-03T00:00:00",
                    1.13058
                ],
                [
                    "2018-09-04T00:00:00",
                    1.1449
                ],
                [
                    "2018-09-05T00:00:00",
                    1.12252
                ],
                [
                    "2018-09-06T00:00:00",
                    1.11862
                ],
                [
                    "2018-09-07T00:00:00",
                    1.11862
                ],
                [
                    "2018-09-10T00:00:00",
                    1.11862
                ],
                [
                    "2018-09-11T00:00:00",
                    1.11862
                ],
                [
                    "2018-09-12T00:00:00",
                    1.11862
                ],
                [
                    "2018-09-13T00:00:00",
                    1.11862
                ],
                [
                    "2018-09-14T00:00:00",
                    1.11862
                ],
                [
                    "2018-09-17T00:00:00",
                    1.11862
                ],
                [
                    "2018-09-18T00:00:00",
                    1.11862
                ],
                [
                    "2018-09-19T00:00:00",
                    1.11862
                ],
                [
                    "2018-09-20T00:00:00",
                    1.11862
                ],
                [
                    "2018-09-26T00:00:00",
                    1.12808
                ],
                [
                    "2018-09-27T00:00:00",
                    1.12358
                ],
                [
                    "2018-09-28T00:00:00",
                    1.13522
                ],
                [
                    "2018-10-08T00:00:00",
                    1.08637
                ],
                [
                    "2018-10-09T00:00:00",
                    1.08613
                ],
                [
                    "2018-10-10T00:00:00",
                    1.08613
                ],
                [
                    "2018-10-11T00:00:00",
                    1.08613
                ],
                [
                    "2018-10-12T00:00:00",
                    1.08613
                ],
                [
                    "2018-10-15T00:00:00",
                    1.08613
                ],
                [
                    "2018-10-16T00:00:00",
                    1.08613
                ],
                [
                    "2018-10-18T00:00:00",
                    1.08613
                ],
                [
                    "2018-10-19T00:00:00",
                    1.08613
                ],
                [
                    "2018-10-22T00:00:00",
                    1.08613
                ],
                [
                    "2018-10-23T00:00:00",
                    1.08613
                ],
                [
                    "2018-10-24T00:00:00",
                    1.08613
                ],
                [
                    "2018-10-25T00:00:00",
                    1.08613
                ],
                [
                    "2018-10-26T00:00:00",
                    1.08613
                ],
                [
                    "2018-10-29T00:00:00",
                    1.08613
                ],
                [
                    "2018-10-30T00:00:00",
                    1.08613
                ],
                [
                    "2018-10-31T00:00:00",
                    1.08613
                ],
                [
                    "2018-11-01T00:00:00",
                    1.08335
                ],
                [
                    "2018-11-02T00:00:00",
                    1.12196
                ],
                [
                    "2018-11-05T00:00:00",
                    1.11261
                ],
                [
                    "2018-11-06T00:00:00",
                    1.1059
                ],
                [
                    "2018-11-07T00:00:00",
                    1.09865
                ],
                [
                    "2018-11-08T00:00:00",
                    1.09554
                ],
                [
                    "2018-11-09T00:00:00",
                    1.08008
                ],
                [
                    "2018-11-12T00:00:00",
                    1.09294
                ],
                [
                    "2018-11-13T00:00:00",
                    1.10393
                ],
                [
                    "2018-11-14T00:00:00",
                    1.09287
                ],
                [
                    "2018-11-15T00:00:00",
                    1.10563
                ],
                [
                    "2018-11-16T00:00:00",
                    1.11085
                ],
                [
                    "2018-11-19T00:00:00",
                    1.12344
                ],
                [
                    "2018-11-20T00:00:00",
                    1.09746
                ],
                [
                    "2018-11-21T00:00:00",
                    1.08679
                ],
                [
                    "2018-11-22T00:00:00",
                    1.08679
                ],
                [
                    "2018-11-23T00:00:00",
                    1.08679
                ],
                [
                    "2018-11-26T00:00:00",
                    1.08679
                ],
                [
                    "2018-11-27T00:00:00",
                    1.08679
                ],
                [
                    "2018-11-28T00:00:00",
                    1.08679
                ],
                [
                    "2018-11-29T00:00:00",
                    1.08679
                ],
                [
                    "2018-11-30T00:00:00",
                    1.08679
                ],
                [
                    "2018-12-03T00:00:00",
                    1.08679
                ],
                [
                    "2018-12-04T00:00:00",
                    1.09062
                ],
                [
                    "2018-12-05T00:00:00",
                    1.08538
                ],
                [
                    "2018-12-06T00:00:00",
                    1.06191
                ],
                [
                    "2018-12-07T00:00:00",
                    1.06385
                ],
                [
                    "2018-12-10T00:00:00",
                    1.06385
                ],
                [
                    "2018-12-11T00:00:00",
                    1.06385
                ],
                [
                    "2018-12-12T00:00:00",
                    1.06385
                ],
                [
                    "2018-12-13T00:00:00",
                    1.06385
                ],
                [
                    "2018-12-14T00:00:00",
                    1.05011
                ],
                [
                    "2018-12-17T00:00:00",
                    1.04855
                ],
                [
                    "2018-12-18T00:00:00",
                    1.03768
                ],
                [
                    "2018-12-19T00:00:00",
                    1.03944
                ],
                [
                    "2018-12-20T00:00:00",
                    1.03944
                ],
                [
                    "2018-12-21T00:00:00",
                    1.03944
                ],
                [
                    "2018-12-24T00:00:00",
                    1.03944
                ],
                [
                    "2018-12-27T00:00:00",
                    1.03944
                ],
                [
                    "2018-12-28T00:00:00",
                    1.03944
                ],
                [
                    "2019-01-02T00:00:00",
                    1.03944
                ],
                [
                    "2019-01-03T00:00:00",
                    1.03944
                ],
                [
                    "2019-01-04T00:00:00",
                    1.03944
                ],
                [
                    "2019-01-07T00:00:00",
                    1.03944
                ],
                [
                    "2019-01-08T00:00:00",
                    1.03944
                ],
                [
                    "2019-01-09T00:00:00",
                    1.03944
                ],
                [
                    "2019-01-10T00:00:00",
                    1.03782
                ],
                [
                    "2019-01-11T00:00:00",
                    1.04529
                ],
                [
                    "2019-01-14T00:00:00",
                    1.03617
                ],
                [
                    "2019-01-15T00:00:00",
                    1.0565
                ],
                [
                    "2019-01-16T00:00:00",
                    1.05673
                ],
                [
                    "2019-01-17T00:00:00",
                    1.05091
                ],
                [
                    "2019-01-18T00:00:00",
                    1.07008
                ],
                [
                    "2019-01-21T00:00:00",
                    1.07597
                ],
                [
                    "2019-01-22T00:00:00",
                    1.06168
                ],
                [
                    "2019-01-23T00:00:00",
                    1.06092
                ],
                [
                    "2019-01-24T00:00:00",
                    1.0669
                ],
                [
                    "2019-01-25T00:00:00",
                    1.07558
                ],
                [
                    "2019-01-28T00:00:00",
                    1.07535
                ],
                [
                    "2019-01-29T00:00:00",
                    1.07879
                ],
                [
                    "2019-01-30T00:00:00",
                    1.07018
                ],
                [
                    "2019-01-31T00:00:00",
                    1.08138
                ],
                [
                    "2019-02-01T00:00:00",
                    1.09683
                ],
                [
                    "2019-02-11T00:00:00",
                    1.11679
                ],
                [
                    "2019-02-12T00:00:00",
                    1.12485
                ],
                [
                    "2019-02-13T00:00:00",
                    1.14737
                ],
                [
                    "2019-02-14T00:00:00",
                    1.1491
                ],
                [
                    "2019-02-15T00:00:00",
                    1.12767
                ],
                [
                    "2019-02-18T00:00:00",
                    1.16383
                ],
                [
                    "2019-02-19T00:00:00",
                    1.16175
                ],
                [
                    "2019-02-20T00:00:00",
                    1.16592
                ],
                [
                    "2019-02-21T00:00:00",
                    1.1628
                ],
                [
                    "2019-02-22T00:00:00",
                    1.18895
                ],
                [
                    "2019-02-25T00:00:00",
                    1.25966
                ],
                [
                    "2019-02-26T00:00:00",
                    1.24453
                ],
                [
                    "2019-02-27T00:00:00",
                    1.24241
                ],
                [
                    "2019-02-28T00:00:00",
                    1.23936
                ],
                [
                    "2019-03-01T00:00:00",
                    1.2665
                ],
                [
                    "2019-03-04T00:00:00",
                    1.28149
                ],
                [
                    "2019-03-05T00:00:00",
                    1.28889
                ],
                [
                    "2019-03-06T00:00:00",
                    1.29972
                ],
                [
                    "2019-03-07T00:00:00",
                    1.28647
                ],
                [
                    "2019-03-08T00:00:00",
                    1.25696
                ],
                [
                    "2019-03-11T00:00:00",
                    1.25696
                ],
                [
                    "2019-03-12T00:00:00",
                    1.25696
                ],
                [
                    "2019-03-13T00:00:00",
                    1.25696
                ],
                [
                    "2019-03-14T00:00:00",
                    1.25696
                ],
                [
                    "2019-03-15T00:00:00",
                    1.25696
                ],
                [
                    "2019-03-18T00:00:00",
                    1.25696
                ],
                [
                    "2019-03-19T00:00:00",
                    1.25696
                ],
                [
                    "2019-03-20T00:00:00",
                    1.25696
                ],
                [
                    "2019-03-21T00:00:00",
                    1.25696
                ],
                [
                    "2019-03-22T00:00:00",
                    1.25696
                ],
                [
                    "2019-03-25T00:00:00",
                    1.25696
                ],
                [
                    "2019-03-26T00:00:00",
                    1.25696
                ],
                [
                    "2019-03-27T00:00:00",
                    1.25696
                ],
                [
                    "2019-03-28T00:00:00",
                    1.25696
                ],
                [
                    "2019-03-29T00:00:00",
                    1.25696
                ],
                [
                    "2019-04-01T00:00:00",
                    1.28038
                ],
                [
                    "2019-04-02T00:00:00",
                    1.27953
                ],
                [
                    "2019-04-03T00:00:00",
                    1.29592
                ],
                [
                    "2019-04-04T00:00:00",
                    1.30883
                ],
                [
                    "2019-04-08T00:00:00",
                    1.30722
                ],
                [
                    "2019-04-09T00:00:00",
                    1.30934
                ],
                [
                    "2019-04-10T00:00:00",
                    1.30934
                ],
                [
                    "2019-04-11T00:00:00",
                    1.30934
                ],
                [
                    "2019-04-12T00:00:00",
                    1.30934
                ],
                [
                    "2019-04-15T00:00:00",
                    1.30934
                ],
                [
                    "2019-04-16T00:00:00",
                    1.30934
                ],
                [
                    "2019-04-17T00:00:00",
                    1.30934
                ],
                [
                    "2019-04-18T00:00:00",
                    1.30934
                ],
                [
                    "2019-04-23T00:00:00",
                    1.30934
                ],
                [
                    "2019-04-24T00:00:00",
                    1.30934
                ],
                [
                    "2019-04-25T00:00:00",
                    1.30934
                ],
                [
                    "2019-04-26T00:00:00",
                    1.30934
                ],
                [
                    "2019-04-29T00:00:00",
                    1.30934
                ],
                [
                    "2019-04-30T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-06T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-07T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-08T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-09T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-10T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-14T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-15T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-16T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-17T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-20T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-21T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-22T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-23T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-24T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-27T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-28T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-29T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-30T00:00:00",
                    1.30934
                ],
                [
                    "2019-05-31T00:00:00",
                    1.30934
                ],
                [
                    "2019-06-03T00:00:00",
                    1.30934
                ],
                [
                    "2019-06-04T00:00:00",
                    1.30934
                ],
                [
                    "2019-06-05T00:00:00",
                    1.30934
                ],
                [
                    "2019-06-06T00:00:00",
                    1.30934
                ],
                [
                    "2019-06-10T00:00:00",
                    1.30934
                ],
                [
                    "2019-06-11T00:00:00",
                    1.34614
                ],
                [
                    "2019-06-12T00:00:00",
                    1.33594
                ],
                [
                    "2019-06-13T00:00:00",
                    1.33387
                ],
                [
                    "2019-06-14T00:00:00",
                    1.32283
                ],
                [
                    "2019-06-17T00:00:00",
                    1.32281
                ],
                [
                    "2019-06-18T00:00:00",
                    1.32744
                ],
                [
                    "2019-06-19T00:00:00",
                    1.34493
                ],
                [
                    "2019-06-20T00:00:00",
                    1.38568
                ],
                [
                    "2019-06-21T00:00:00",
                    1.38764
                ],
                [
                    "2019-06-24T00:00:00",
                    1.39029
                ],
                [
                    "2019-06-25T00:00:00",
                    1.37583
                ],
                [
                    "2019-06-26T00:00:00",
                    1.3733
                ],
                [
                    "2019-06-27T00:00:00",
                    1.38796
                ],
                [
                    "2019-06-28T00:00:00",
                    1.38462
                ],
                [
                    "2019-07-02T00:00:00",
                    1.425
                ],
                [
                    "2019-07-03T00:00:00",
                    1.40921
                ],
                [
                    "2019-07-04T00:00:00",
                    1.40181
                ],
                [
                    "2019-07-05T00:00:00",
                    1.40909
                ],
                [
                    "2019-07-08T00:00:00",
                    1.37636
                ],
                [
                    "2019-07-09T00:00:00",
                    1.37287
                ],
                [
                    "2019-07-10T00:00:00",
                    1.37056
                ],
                [
                    "2019-07-11T00:00:00",
                    1.37001
                ],
                [
                    "2019-07-12T00:00:00",
                    1.37852
                ],
                [
                    "2019-07-15T00:00:00",
                    1.38411
                ],
                [
                    "2019-07-16T00:00:00",
                    1.37783
                ],
                [
                    "2019-07-17T00:00:00",
                    1.37703
                ],
                [
                    "2019-07-18T00:00:00",
                    1.36392
                ],
                [
                    "2019-07-19T00:00:00",
                    1.37823
                ],
                [
                    "2019-07-22T00:00:00",
                    1.36873
                ],
                [
                    "2019-07-23T00:00:00",
                    1.3717
                ],
                [
                    "2019-07-24T00:00:00",
                    1.38253
                ],
                [
                    "2019-07-25T00:00:00",
                    1.39384
                ],
                [
                    "2019-07-26T00:00:00",
                    1.39655
                ],
                [
                    "2019-07-29T00:00:00",
                    1.395
                ],
                [
                    "2019-07-30T00:00:00",
                    1.40081
                ],
                [
                    "2019-07-31T00:00:00",
                    1.38815
                ],
                [
                    "2019-08-01T00:00:00",
                    1.37661
                ],
                [
                    "2019-08-02T00:00:00",
                    1.35633
                ],
                [
                    "2019-08-05T00:00:00",
                    1.348
                ],
                [
                    "2019-08-06T00:00:00",
                    1.348
                ],
                [
                    "2019-08-07T00:00:00",
                    1.348
                ],
                [
                    "2019-08-08T00:00:00",
                    1.348
                ],
                [
                    "2019-08-09T00:00:00",
                    1.348
                ],
                [
                    "2019-08-12T00:00:00",
                    1.348
                ],
                [
                    "2019-08-13T00:00:00",
                    1.348
                ],
                [
                    "2019-08-14T00:00:00",
                    1.348
                ],
                [
                    "2019-08-15T00:00:00",
                    1.348
                ],
                [
                    "2019-08-16T00:00:00",
                    1.348
                ],
                [
                    "2019-08-19T00:00:00",
                    1.348
                ],
                [
                    "2019-08-20T00:00:00",
                    1.34861
                ],
                [
                    "2019-08-21T00:00:00",
                    1.34648
                ],
                [
                    "2019-08-22T00:00:00",
                    1.35067
                ],
                [
                    "2019-08-23T00:00:00",
                    1.36041
                ],
                [
                    "2019-08-26T00:00:00",
                    1.34084
                ],
                [
                    "2019-08-27T00:00:00",
                    1.35901
                ],
                [
                    "2019-08-28T00:00:00",
                    1.3539
                ],
                [
                    "2019-08-29T00:00:00",
                    1.34948
                ],
                [
                    "2019-08-30T00:00:00",
                    1.35283
                ],
                [
                    "2019-09-02T00:00:00",
                    1.37018
                ],
                [
                    "2019-09-03T00:00:00",
                    1.37207
                ],
                [
                    "2019-09-04T00:00:00",
                    1.3836
                ],
                [
                    "2019-09-05T00:00:00",
                    1.3976
                ],
                [
                    "2019-09-06T00:00:00",
                    1.40585
                ],
                [
                    "2019-09-09T00:00:00",
                    1.41456
                ],
                [
                    "2019-09-10T00:00:00",
                    1.40968
                ],
                [
                    "2019-09-11T00:00:00",
                    1.3993
                ],
                [
                    "2019-09-12T00:00:00",
                    1.41435
                ],
                [
                    "2019-09-16T00:00:00",
                    1.40913
                ],
                [
                    "2019-09-17T00:00:00",
                    1.38546
                ],
                [
                    "2019-09-18T00:00:00",
                    1.39217
                ],
                [
                    "2019-09-19T00:00:00",
                    1.39726
                ],
                [
                    "2019-09-20T00:00:00",
                    1.40128
                ],
                [
                    "2019-09-23T00:00:00",
                    1.38526
                ],
                [
                    "2019-09-24T00:00:00",
                    1.38897
                ],
                [
                    "2019-09-25T00:00:00",
                    1.37825
                ],
                [
                    "2019-09-26T00:00:00",
                    1.36763
                ],
                [
                    "2019-09-27T00:00:00",
                    1.37172
                ],
                [
                    "2019-09-30T00:00:00",
                    1.35815
                ],
                [
                    "2019-10-08T00:00:00",
                    1.36639
                ],
                [
                    "2019-10-09T00:00:00",
                    1.36837
                ],
                [
                    "2019-10-10T00:00:00",
                    1.37955
                ],
                [
                    "2019-10-11T00:00:00",
                    1.39276
                ],
                [
                    "2019-10-14T00:00:00",
                    1.40754
                ],
                [
                    "2019-10-15T00:00:00",
                    1.40149
                ],
                [
                    "2019-10-16T00:00:00",
                    1.39666
                ],
                [
                    "2019-10-17T00:00:00",
                    1.39756
                ],
                [
                    "2019-10-18T00:00:00",
                    1.37768
                ],
                [
                    "2019-10-21T00:00:00",
                    1.38176
                ],
                [
                    "2019-10-22T00:00:00",
                    1.38712
                ],
                [
                    "2019-10-23T00:00:00",
                    1.37829
                ],
                [
                    "2019-10-24T00:00:00",
                    1.37814
                ],
                [
                    "2019-10-25T00:00:00",
                    1.38744
                ],
                [
                    "2019-10-28T00:00:00",
                    1.39805
                ],
                [
                    "2019-10-29T00:00:00",
                    1.39222
                ],
                [
                    "2019-10-30T00:00:00",
                    1.38546
                ],
                [
                    "2019-10-31T00:00:00",
                    1.38387
                ],
                [
                    "2019-11-01T00:00:00",
                    1.40723
                ],
                [
                    "2019-11-04T00:00:00",
                    1.4164
                ],
                [
                    "2019-11-05T00:00:00",
                    1.42519
                ],
                [
                    "2019-11-06T00:00:00",
                    1.4188
                ],
                [
                    "2019-11-07T00:00:00",
                    1.42129
                ],
                [
                    "2019-11-08T00:00:00",
                    1.41458
                ],
                [
                    "2019-11-11T00:00:00",
                    1.38964
                ],
                [
                    "2019-11-12T00:00:00",
                    1.3899
                ],
                [
                    "2019-11-13T00:00:00",
                    1.38858
                ],
                [
                    "2019-11-14T00:00:00",
                    1.39067
                ],
                [
                    "2019-11-15T00:00:00",
                    1.38043
                ],
                [
                    "2019-11-18T00:00:00",
                    1.39141
                ],
                [
                    "2019-11-19T00:00:00",
                    1.40533
                ],
                [
                    "2019-11-20T00:00:00",
                    1.39138
                ],
                [
                    "2019-11-21T00:00:00",
                    1.38488
                ],
                [
                    "2019-11-22T00:00:00",
                    1.37078
                ],
                [
                    "2019-11-25T00:00:00",
                    1.38082
                ],
                [
                    "2019-11-26T00:00:00",
                    1.38561
                ],
                [
                    "2019-11-27T00:00:00",
                    1.3799
                ],
                [
                    "2019-11-28T00:00:00",
                    1.37516
                ],
                [
                    "2019-11-29T00:00:00",
                    1.36319
                ],
                [
                    "2019-12-02T00:00:00",
                    1.36582
                ],
                [
                    "2019-12-03T00:00:00",
                    1.37117
                ],
                [
                    "2019-12-04T00:00:00",
                    1.37072
                ],
                [
                    "2019-12-05T00:00:00",
                    1.38123
                ],
                [
                    "2019-12-06T00:00:00",
                    1.38943
                ],
                [
                    "2019-12-09T00:00:00",
                    1.38696
                ],
                [
                    "2019-12-10T00:00:00",
                    1.38872
                ],
                [
                    "2019-12-11T00:00:00",
                    1.38956
                ],
                [
                    "2019-12-12T00:00:00",
                    1.38539
                ],
                [
                    "2019-12-13T00:00:00",
                    1.41287
                ],
                [
                    "2019-12-16T00:00:00",
                    1.41975
                ],
                [
                    "2019-12-17T00:00:00",
                    1.43907
                ],
                [
                    "2019-12-18T00:00:00",
                    1.43586
                ],
                [
                    "2019-12-19T00:00:00",
                    1.43385
                ],
                [
                    "2019-12-20T00:00:00",
                    1.43033
                ],
                [
                    "2019-12-23T00:00:00",
                    1.41247
                ],
                [
                    "2019-12-24T00:00:00",
                    1.42168
                ],
                [
                    "2019-12-27T00:00:00",
                    1.43203
                ],
                [
                    "2019-12-30T00:00:00",
                    1.45325
                ],
                [
                    "2019-12-31T00:00:00",
                    1.45857
                ],
                [
                    "2020-01-02T00:00:00",
                    1.47839
                ],
                [
                    "2020-01-03T00:00:00",
                    1.4758
                ],
                [
                    "2020-01-06T00:00:00",
                    1.47022
                ],
                [
                    "2020-01-07T00:00:00",
                    1.48124
                ],
                [
                    "2020-01-08T00:00:00",
                    1.46418
                ],
                [
                    "2020-01-09T00:00:00",
                    1.48271
                ],
                [
                    "2020-01-10T00:00:00",
                    1.48229
                ],
                [
                    "2020-01-13T00:00:00",
                    1.49682
                ],
                [
                    "2020-01-14T00:00:00",
                    1.4918
                ],
                [
                    "2020-01-15T00:00:00",
                    1.48355
                ],
                [
                    "2020-01-16T00:00:00",
                    1.47725
                ],
                [
                    "2020-01-17T00:00:00",
                    1.47932
                ],
                [
                    "2020-01-20T00:00:00",
                    1.49035
                ],
                [
                    "2020-01-21T00:00:00",
                    1.46489
                ],
                [
                    "2020-01-22T00:00:00",
                    1.45759
                ],
                [
                    "2020-01-23T00:00:00",
                    1.45759
                ],
                [
                    "2020-02-03T00:00:00",
                    1.45759
                ],
                [
                    "2020-02-04T00:00:00",
                    1.51088
                ],
                [
                    "2020-02-05T00:00:00",
                    1.528
                ],
                [
                    "2020-02-06T00:00:00",
                    1.55644
                ],
                [
                    "2020-02-07T00:00:00",
                    1.55647
                ],
                [
                    "2020-02-10T00:00:00",
                    1.56291
                ],
                [
                    "2020-02-11T00:00:00",
                    1.57747
                ],
                [
                    "2020-02-12T00:00:00",
                    1.59022
                ],
                [
                    "2020-02-13T00:00:00",
                    1.58044
                ],
                [
                    "2020-02-14T00:00:00",
                    1.59154
                ],
                [
                    "2020-02-17T00:00:00",
                    1.62734
                ],
                [
                    "2020-02-18T00:00:00",
                    1.61939
                ],
                [
                    "2020-02-19T00:00:00",
                    1.61623
                ],
                [
                    "2020-02-20T00:00:00",
                    1.61623
                ],
                [
                    "2020-02-21T00:00:00",
                    1.61623
                ],
                [
                    "2020-02-24T00:00:00",
                    1.61623
                ],
                [
                    "2020-02-25T00:00:00",
                    1.61623
                ],
                [
                    "2020-02-26T00:00:00",
                    1.61623
                ],
                [
                    "2020-02-27T00:00:00",
                    1.61623
                ],
                [
                    "2020-02-28T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-02T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-03T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-04T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-05T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-06T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-09T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-10T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-11T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-12T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-13T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-16T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-17T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-18T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-19T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-20T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-23T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-24T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-25T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-26T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-27T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-30T00:00:00",
                    1.61623
                ],
                [
                    "2020-03-31T00:00:00",
                    1.61623
                ],
                [
                    "2020-04-01T00:00:00",
                    1.61623
                ],
                [
                    "2020-04-02T00:00:00",
                    1.61623
                ],
                [
                    "2020-04-03T00:00:00",
                    1.61623
                ],
                [
                    "2020-04-07T00:00:00",
                    1.61623
                ],
                [
                    "2020-04-08T00:00:00",
                    1.61791
                ],
                [
                    "2020-04-09T00:00:00",
                    1.62325
                ],
                [
                    "2020-04-14T00:00:00",
                    1.63732
                ],
                [
                    "2020-04-15T00:00:00",
                    1.62519
                ],
                [
                    "2020-04-16T00:00:00",
                    1.62734
                ],
                [
                    "2020-04-17T00:00:00",
                    1.64322
                ],
                [
                    "2020-04-20T00:00:00",
                    1.6492
                ],
                [
                    "2020-04-21T00:00:00",
                    1.62977
                ],
                [
                    "2020-04-22T00:00:00",
                    1.64318
                ],
                [
                    "2020-04-23T00:00:00",
                    1.63906
                ],
                [
                    "2020-04-24T00:00:00",
                    1.62503
                ],
                [
                    "2020-04-27T00:00:00",
                    1.63607
                ],
                [
                    "2020-04-28T00:00:00",
                    1.64736
                ],
                [
                    "2020-05-06T00:00:00",
                    1.68464
                ],
                [
                    "2020-05-07T00:00:00",
                    1.67977
                ],
                [
                    "2020-05-08T00:00:00",
                    1.69635
                ],
                [
                    "2020-05-11T00:00:00",
                    1.69488
                ],
                [
                    "2020-05-12T00:00:00",
                    1.6949
                ],
                [
                    "2020-05-13T00:00:00",
                    1.69833
                ],
                [
                    "2020-05-14T00:00:00",
                    1.67991
                ],
                [
                    "2020-05-15T00:00:00",
                    1.67461
                ],
                [
                    "2020-05-18T00:00:00",
                    1.67893
                ],
                [
                    "2020-05-19T00:00:00",
                    1.69319
                ],
                [
                    "2020-05-20T00:00:00",
                    1.68419
                ],
                [
                    "2020-05-21T00:00:00",
                    1.67502
                ],
                [
                    "2020-05-22T00:00:00",
                    1.63662
                ],
                [
                    "2020-05-25T00:00:00",
                    1.63887
                ],
                [
                    "2020-05-26T00:00:00",
                    1.65747
                ],
                [
                    "2020-05-27T00:00:00",
                    1.64584
                ],
                [
                    "2020-05-28T00:00:00",
                    1.65056
                ],
                [
                    "2020-05-29T00:00:00",
                    1.65501
                ],
                [
                    "2020-06-01T00:00:00",
                    1.69965
                ],
                [
                    "2020-06-02T00:00:00",
                    1.70489
                ],
                [
                    "2020-06-03T00:00:00",
                    1.70492
                ],
                [
                    "2020-06-04T00:00:00",
                    1.70429
                ],
                [
                    "2020-06-05T00:00:00",
                    1.71245
                ],
                [
                    "2020-06-08T00:00:00",
                    1.72131
                ],
                [
                    "2020-06-09T00:00:00",
                    1.73205
                ],
                [
                    "2020-06-10T00:00:00",
                    1.72891
                ],
                [
                    "2020-06-11T00:00:00",
                    1.71016
                ],
                [
                    "2020-06-12T00:00:00",
                    1.71324
                ],
                [
                    "2020-06-15T00:00:00",
                    1.69265
                ],
                [
                    "2020-06-16T00:00:00",
                    1.71815
                ],
                [
                    "2020-06-17T00:00:00",
                    1.71945
                ],
                [
                    "2020-06-18T00:00:00",
                    1.73091
                ],
                [
                    "2020-06-19T00:00:00",
                    1.75416
                ],
                [
                    "2020-06-22T00:00:00",
                    1.75559
                ],
                [
                    "2020-06-23T00:00:00",
                    1.76404
                ],
                [
                    "2020-06-24T00:00:00",
                    1.7714
                ],
                [
                    "2020-06-29T00:00:00",
                    1.75887
                ],
                [
                    "2020-06-30T00:00:00",
                    1.78209
                ],
                [
                    "2020-07-02T00:00:00",
                    1.85565
                ],
                [
                    "2020-07-03T00:00:00",
                    1.8915
                ],
                [
                    "2020-07-06T00:00:00",
                    1.99871
                ],
                [
                    "2020-07-07T00:00:00",
                    2.0107
                ],
                [
                    "2020-07-08T00:00:00",
                    2.04318
                ],
                [
                    "2020-07-09T00:00:00",
                    2.07175
                ],
                [
                    "2020-07-10T00:00:00",
                    2.03424
                ],
                [
                    "2020-07-13T00:00:00",
                    2.07697
                ],
                [
                    "2020-07-14T00:00:00",
                    2.05717
                ],
                [
                    "2020-07-15T00:00:00",
                    2.06351
                ],
                [
                    "2020-07-16T00:00:00",
                    2.06351
                ],
                [
                    "2020-07-17T00:00:00",
                    2.06351
                ],
                [
                    "2020-07-20T00:00:00",
                    2.06351
                ],
                [
                    "2020-07-21T00:00:00",
                    2.06351
                ],
                [
                    "2020-07-22T00:00:00",
                    2.06351
                ],
                [
                    "2020-07-23T00:00:00",
                    2.06351
                ],
                [
                    "2020-07-24T00:00:00",
                    2.06351
                ],
                [
                    "2020-07-27T00:00:00",
                    2.06351
                ],
                [
                    "2020-07-28T00:00:00",
                    2.06351
                ],
                [
                    "2020-07-29T00:00:00",
                    2.06351
                ],
                [
                    "2020-07-30T00:00:00",
                    2.06351
                ],
                [
                    "2020-07-31T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-03T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-04T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-05T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-06T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-07T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-10T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-11T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-12T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-13T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-14T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-17T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-18T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-19T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-20T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-21T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-24T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-25T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-26T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-27T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-28T00:00:00",
                    2.06351
                ],
                [
                    "2020-08-31T00:00:00",
                    2.06351
                ],
                [
                    "2020-09-01T00:00:00",
                    2.06351
                ],
                [
                    "2020-09-02T00:00:00",
                    2.06351
                ],
                [
                    "2020-09-03T00:00:00",
                    2.06351
                ],
                [
                    "2020-09-04T00:00:00",
                    2.06351
                ],
                [
                    "2020-09-07T00:00:00",
                    2.06351
                ],
                [
                    "2020-09-08T00:00:00",
                    2.06351
                ],
                [
                    "2020-09-09T00:00:00",
                    2.06351
                ],
                [
                    "2020-09-10T00:00:00",
                    2.06351
                ],
                [
                    "2020-09-11T00:00:00",
                    2.06351
                ],
                [
                    "2020-09-14T00:00:00",
                    2.06351
                ],
                [
                    "2020-09-15T00:00:00",
                    2.06351
                ],
                [
                    "2020-09-16T00:00:00",
                    2.06351
                ],
                [
                    "2020-09-17T00:00:00",
                    2.06351
                ],
                [
                    "2020-09-18T00:00:00",
                    2.06351
                ],
                [
                    "2020-09-21T00:00:00",
                    2.03776
                ],
                [
                    "2020-09-22T00:00:00",
                    2.01358
                ],
                [
                    "2020-09-23T00:00:00",
                    2.02078
                ],
                [
                    "2020-09-24T00:00:00",
                    1.982
                ],
                [
                    "2020-09-25T00:00:00",
                    1.99043
                ],
                [
                    "2020-09-28T00:00:00",
                    1.99043
                ],
                [
                    "2020-09-29T00:00:00",
                    1.99043
                ],
                [
                    "2020-09-30T00:00:00",
                    1.99043
                ],
                [
                    "2020-10-09T00:00:00",
                    1.99043
                ],
                [
                    "2020-10-12T00:00:00",
                    2.0403
                ],
                [
                    "2020-10-14T00:00:00",
                    2.0335
                ],
                [
                    "2020-10-15T00:00:00",
                    2.02997
                ],
                [
                    "2020-10-16T00:00:00",
                    2.02698
                ],
                [
                    "2020-10-19T00:00:00",
                    2.01167
                ],
                [
                    "2020-10-20T00:00:00",
                    2.02774
                ],
                [
                    "2020-10-21T00:00:00",
                    2.02747
                ],
                [
                    "2020-10-22T00:00:00",
                    2.02119
                ],
                [
                    "2020-10-23T00:00:00",
                    1.99602
                ],
                [
                    "2020-10-27T00:00:00",
                    1.98789
                ],
                [
                    "2020-10-28T00:00:00",
                    2.00396
                ],
                [
                    "2020-10-29T00:00:00",
                    2.01904
                ],
                [
                    "2020-10-30T00:00:00",
                    1.98622
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "position": "top",
                "margin": 8
            },
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        },
        {
            "type": "line",
            "name": "hs300",
            "connectNulls": false,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2015-12-04T00:00:00",
                    0.98087
                ],
                [
                    "2015-12-07T00:00:00",
                    0.98355
                ],
                [
                    "2015-12-08T00:00:00",
                    0.96632
                ],
                [
                    "2015-12-09T00:00:00",
                    0.96976
                ],
                [
                    "2015-12-10T00:00:00",
                    0.96634
                ],
                [
                    "2015-12-11T00:00:00",
                    0.96233
                ],
                [
                    "2015-12-14T00:00:00",
                    0.98987
                ],
                [
                    "2015-12-15T00:00:00",
                    0.98535
                ],
                [
                    "2015-12-16T00:00:00",
                    0.98297
                ],
                [
                    "2015-12-17T00:00:00",
                    1.00176
                ],
                [
                    "2015-12-18T00:00:00",
                    1.00496
                ],
                [
                    "2015-12-21T00:00:00",
                    1.03112
                ],
                [
                    "2015-12-22T00:00:00",
                    1.03399
                ],
                [
                    "2015-12-23T00:00:00",
                    1.03123
                ],
                [
                    "2015-12-24T00:00:00",
                    1.02136
                ],
                [
                    "2015-12-28T00:00:00",
                    0.99422
                ],
                [
                    "2015-12-29T00:00:00",
                    1.00335
                ],
                [
                    "2015-12-30T00:00:00",
                    1.00423
                ],
                [
                    "2015-12-31T00:00:00",
                    0.99512
                ],
                [
                    "2016-01-04T00:00:00",
                    0.92526
                ],
                [
                    "2016-01-05T00:00:00",
                    0.92785
                ],
                [
                    "2016-01-06T00:00:00",
                    0.94413
                ],
                [
                    "2016-01-07T00:00:00",
                    0.87867
                ],
                [
                    "2016-01-08T00:00:00",
                    0.89658
                ],
                [
                    "2016-01-11T00:00:00",
                    0.85148
                ],
                [
                    "2016-01-12T00:00:00",
                    0.85768
                ],
                [
                    "2016-01-13T00:00:00",
                    0.84173
                ],
                [
                    "2016-01-14T00:00:00",
                    0.85925
                ],
                [
                    "2016-01-15T00:00:00",
                    0.83182
                ],
                [
                    "2016-01-18T00:00:00",
                    0.83502
                ],
                [
                    "2016-01-19T00:00:00",
                    0.85966
                ],
                [
                    "2016-01-20T00:00:00",
                    0.84666
                ],
                [
                    "2016-01-21T00:00:00",
                    0.82185
                ],
                [
                    "2016-01-22T00:00:00",
                    0.83041
                ],
                [
                    "2016-01-25T00:00:00",
                    0.83453
                ],
                [
                    "2016-01-26T00:00:00",
                    0.78428
                ],
                [
                    "2016-01-27T00:00:00",
                    0.78157
                ],
                [
                    "2016-01-28T00:00:00",
                    0.76114
                ],
                [
                    "2016-01-29T00:00:00",
                    0.78577
                ],
                [
                    "2016-02-01T00:00:00",
                    0.77376
                ],
                [
                    "2016-02-02T00:00:00",
                    0.78984
                ],
                [
                    "2016-02-03T00:00:00",
                    0.78645
                ],
                [
                    "2016-02-04T00:00:00",
                    0.79608
                ],
                [
                    "2016-02-05T00:00:00",
                    0.79049
                ],
                [
                    "2016-02-15T00:00:00",
                    0.78594
                ],
                [
                    "2016-02-16T00:00:00",
                    0.81003
                ],
                [
                    "2016-02-17T00:00:00",
                    0.81704
                ],
                [
                    "2016-02-18T00:00:00",
                    0.81447
                ],
                [
                    "2016-02-19T00:00:00",
                    0.81391
                ],
                [
                    "2016-02-22T00:00:00",
                    0.83185
                ],
                [
                    "2016-02-23T00:00:00",
                    0.82398
                ],
                [
                    "2016-02-24T00:00:00",
                    0.82937
                ],
                [
                    "2016-02-25T00:00:00",
                    0.77848
                ],
                [
                    "2016-02-26T00:00:00",
                    0.78629
                ],
                [
                    "2016-02-29T00:00:00",
                    0.76747
                ],
                [
                    "2016-03-01T00:00:00",
                    0.78166
                ],
                [
                    "2016-03-02T00:00:00",
                    0.81384
                ],
                [
                    "2016-03-03T00:00:00",
                    0.81573
                ],
                [
                    "2016-03-04T00:00:00",
                    0.82519
                ],
                [
                    "2016-03-07T00:00:00",
                    0.82811
                ],
                [
                    "2016-03-08T00:00:00",
                    0.82887
                ],
                [
                    "2016-03-09T00:00:00",
                    0.81933
                ],
                [
                    "2016-03-10T00:00:00",
                    0.80366
                ],
                [
                    "2016-03-11T00:00:00",
                    0.80503
                ],
                [
                    "2016-03-14T00:00:00",
                    0.81767
                ],
                [
                    "2016-03-15T00:00:00",
                    0.82009
                ],
                [
                    "2016-03-16T00:00:00",
                    0.82416
                ],
                [
                    "2016-03-17T00:00:00",
                    0.83328
                ],
                [
                    "2016-03-18T00:00:00",
                    0.84602
                ],
                [
                    "2016-03-21T00:00:00",
                    0.86668
                ],
                [
                    "2016-03-22T00:00:00",
                    0.86037
                ],
                [
                    "2016-03-23T00:00:00",
                    0.86312
                ],
                [
                    "2016-03-24T00:00:00",
                    0.84865
                ],
                [
                    "2016-03-29T00:00:00",
                    0.83627
                ],
                [
                    "2016-03-30T00:00:00",
                    0.85783
                ],
                [
                    "2016-03-31T00:00:00",
                    0.85832
                ],
                [
                    "2016-04-01T00:00:00",
                    0.85933
                ],
                [
                    "2016-04-05T00:00:00",
                    0.87069
                ],
                [
                    "2016-04-06T00:00:00",
                    0.86884
                ],
                [
                    "2016-04-07T00:00:00",
                    0.85597
                ],
                [
                    "2016-04-08T00:00:00",
                    0.84969
                ],
                [
                    "2016-04-11T00:00:00",
                    0.86152
                ],
                [
                    "2016-04-12T00:00:00",
                    0.85841
                ],
                [
                    "2016-04-13T00:00:00",
                    0.86986
                ],
                [
                    "2016-04-14T00:00:00",
                    0.87372
                ],
                [
                    "2016-04-15T00:00:00",
                    0.87275
                ],
                [
                    "2016-04-18T00:00:00",
                    0.86108
                ],
                [
                    "2016-04-19T00:00:00",
                    0.86371
                ],
                [
                    "2016-04-20T00:00:00",
                    0.84843
                ],
                [
                    "2016-04-21T00:00:00",
                    0.84299
                ],
                [
                    "2016-04-22T00:00:00",
                    0.8468
                ],
                [
                    "2016-04-25T00:00:00",
                    0.84337
                ],
                [
                    "2016-04-26T00:00:00",
                    0.84793
                ],
                [
                    "2016-04-27T00:00:00",
                    0.8444
                ],
                [
                    "2016-04-28T00:00:00",
                    0.84298
                ],
                [
                    "2016-04-29T00:00:00",
                    0.84196
                ],
                [
                    "2016-05-03T00:00:00",
                    0.8571
                ],
                [
                    "2016-05-04T00:00:00",
                    0.85602
                ],
                [
                    "2016-05-05T00:00:00",
                    0.85721
                ],
                [
                    "2016-05-06T00:00:00",
                    0.83492
                ],
                [
                    "2016-05-09T00:00:00",
                    0.81765
                ],
                [
                    "2016-05-10T00:00:00",
                    0.81858
                ],
                [
                    "2016-05-11T00:00:00",
                    0.82224
                ],
                [
                    "2016-05-12T00:00:00",
                    0.82419
                ],
                [
                    "2016-05-13T00:00:00",
                    0.82014
                ],
                [
                    "2016-05-16T00:00:00",
                    0.82557
                ],
                [
                    "2016-05-17T00:00:00",
                    0.82309
                ],
                [
                    "2016-05-18T00:00:00",
                    0.8183
                ],
                [
                    "2016-05-19T00:00:00",
                    0.81682
                ],
                [
                    "2016-05-20T00:00:00",
                    0.82101
                ],
                [
                    "2016-05-23T00:00:00",
                    0.82341
                ],
                [
                    "2016-05-24T00:00:00",
                    0.8171
                ],
                [
                    "2016-05-25T00:00:00",
                    0.81595
                ],
                [
                    "2016-05-26T00:00:00",
                    0.81728
                ],
                [
                    "2016-05-27T00:00:00",
                    0.81682
                ],
                [
                    "2016-05-30T00:00:00",
                    0.81794
                ],
                [
                    "2016-05-31T00:00:00",
                    0.84537
                ],
                [
                    "2016-06-01T00:00:00",
                    0.84297
                ],
                [
                    "2016-06-02T00:00:00",
                    0.84472
                ],
                [
                    "2016-06-03T00:00:00",
                    0.85065
                ],
                [
                    "2016-06-06T00:00:00",
                    0.84784
                ],
                [
                    "2016-06-07T00:00:00",
                    0.84737
                ],
                [
                    "2016-06-08T00:00:00",
                    0.84389
                ],
                [
                    "2016-06-13T00:00:00",
                    0.81784
                ],
                [
                    "2016-06-14T00:00:00",
                    0.82042
                ],
                [
                    "2016-06-15T00:00:00",
                    0.83119
                ],
                [
                    "2016-06-16T00:00:00",
                    0.8254
                ],
                [
                    "2016-06-17T00:00:00",
                    0.82958
                ],
                [
                    "2016-06-20T00:00:00",
                    0.8302
                ],
                [
                    "2016-06-21T00:00:00",
                    0.82851
                ],
                [
                    "2016-06-22T00:00:00",
                    0.83588
                ],
                [
                    "2016-06-23T00:00:00",
                    0.83144
                ],
                [
                    "2016-06-24T00:00:00",
                    0.82073
                ],
                [
                    "2016-06-27T00:00:00",
                    0.8323
                ],
                [
                    "2016-06-28T00:00:00",
                    0.83653
                ],
                [
                    "2016-06-29T00:00:00",
                    0.84053
                ],
                [
                    "2016-06-30T00:00:00",
                    0.8412
                ],
                [
                    "2016-07-04T00:00:00",
                    0.85475
                ],
                [
                    "2016-07-05T00:00:00",
                    0.85546
                ],
                [
                    "2016-07-06T00:00:00",
                    0.85797
                ],
                [
                    "2016-07-07T00:00:00",
                    0.85615
                ],
                [
                    "2016-07-08T00:00:00",
                    0.85143
                ],
                [
                    "2016-07-11T00:00:00",
                    0.85438
                ],
                [
                    "2016-07-12T00:00:00",
                    0.87301
                ],
                [
                    "2016-07-13T00:00:00",
                    0.8756
                ],
                [
                    "2016-07-14T00:00:00",
                    0.87397
                ],
                [
                    "2016-07-15T00:00:00",
                    0.87384
                ],
                [
                    "2016-07-18T00:00:00",
                    0.87004
                ],
                [
                    "2016-07-19T00:00:00",
                    0.86636
                ],
                [
                    "2016-07-20T00:00:00",
                    0.86352
                ],
                [
                    "2016-07-21T00:00:00",
                    0.8675
                ],
                [
                    "2016-07-22T00:00:00",
                    0.8602
                ],
                [
                    "2016-07-25T00:00:00",
                    0.86173
                ],
                [
                    "2016-07-26T00:00:00",
                    0.87205
                ],
                [
                    "2016-07-27T00:00:00",
                    0.85836
                ],
                [
                    "2016-07-28T00:00:00",
                    0.85913
                ],
                [
                    "2016-07-29T00:00:00",
                    0.85454
                ],
                [
                    "2016-08-01T00:00:00",
                    0.84731
                ],
                [
                    "2016-08-03T00:00:00",
                    0.85176
                ],
                [
                    "2016-08-04T00:00:00",
                    0.85384
                ],
                [
                    "2016-08-05T00:00:00",
                    0.85486
                ],
                [
                    "2016-08-08T00:00:00",
                    0.86261
                ],
                [
                    "2016-08-09T00:00:00",
                    0.86869
                ],
                [
                    "2016-08-10T00:00:00",
                    0.86505
                ],
                [
                    "2016-08-11T00:00:00",
                    0.86239
                ],
                [
                    "2016-08-12T00:00:00",
                    0.87863
                ],
                [
                    "2016-08-15T00:00:00",
                    0.90508
                ],
                [
                    "2016-08-16T00:00:00",
                    0.90103
                ],
                [
                    "2016-08-17T00:00:00",
                    0.89965
                ],
                [
                    "2016-08-18T00:00:00",
                    0.89736
                ],
                [
                    "2016-08-19T00:00:00",
                    0.89751
                ],
                [
                    "2016-08-22T00:00:00",
                    0.88998
                ],
                [
                    "2016-08-23T00:00:00",
                    0.89132
                ],
                [
                    "2016-08-24T00:00:00",
                    0.88813
                ],
                [
                    "2016-08-25T00:00:00",
                    0.88256
                ],
                [
                    "2016-08-26T00:00:00",
                    0.88206
                ],
                [
                    "2016-08-29T00:00:00",
                    0.88224
                ],
                [
                    "2016-08-30T00:00:00",
                    0.88336
                ],
                [
                    "2016-08-31T00:00:00",
                    0.88758
                ],
                [
                    "2016-09-01T00:00:00",
                    0.88059
                ],
                [
                    "2016-09-02T00:00:00",
                    0.88393
                ],
                [
                    "2016-09-05T00:00:00",
                    0.88541
                ],
                [
                    "2016-09-06T00:00:00",
                    0.89153
                ],
                [
                    "2016-09-07T00:00:00",
                    0.89105
                ],
                [
                    "2016-09-08T00:00:00",
                    0.89072
                ],
                [
                    "2016-09-09T00:00:00",
                    0.88498
                ],
                [
                    "2016-09-12T00:00:00",
                    0.87019
                ],
                [
                    "2016-09-13T00:00:00",
                    0.86958
                ],
                [
                    "2016-09-14T00:00:00",
                    0.86382
                ],
                [
                    "2016-09-19T00:00:00",
                    0.87033
                ],
                [
                    "2016-09-20T00:00:00",
                    0.8688
                ],
                [
                    "2016-09-21T00:00:00",
                    0.87127
                ],
                [
                    "2016-09-22T00:00:00",
                    0.8778
                ],
                [
                    "2016-09-23T00:00:00",
                    0.87367
                ],
                [
                    "2016-09-26T00:00:00",
                    0.8589
                ],
                [
                    "2016-09-27T00:00:00",
                    0.86436
                ],
                [
                    "2016-09-28T00:00:00",
                    0.86173
                ],
                [
                    "2016-09-29T00:00:00",
                    0.86533
                ],
                [
                    "2016-10-11T00:00:00",
                    0.88191
                ],
                [
                    "2016-10-12T00:00:00",
                    0.88017
                ],
                [
                    "2016-10-13T00:00:00",
                    0.88087
                ],
                [
                    "2016-10-14T00:00:00",
                    0.88172
                ],
                [
                    "2016-10-17T00:00:00",
                    0.87426
                ],
                [
                    "2016-10-18T00:00:00",
                    0.88585
                ],
                [
                    "2016-10-19T00:00:00",
                    0.8845
                ],
                [
                    "2016-10-20T00:00:00",
                    0.88513
                ],
                [
                    "2016-10-24T00:00:00",
                    0.89819
                ],
                [
                    "2016-10-25T00:00:00",
                    0.89816
                ],
                [
                    "2016-10-26T00:00:00",
                    0.89478
                ],
                [
                    "2016-10-27T00:00:00",
                    0.89235
                ],
                [
                    "2016-10-28T00:00:00",
                    0.89087
                ],
                [
                    "2016-10-31T00:00:00",
                    0.88984
                ],
                [
                    "2016-11-01T00:00:00",
                    0.89591
                ],
                [
                    "2016-11-02T00:00:00",
                    0.88906
                ],
                [
                    "2016-11-03T00:00:00",
                    0.89752
                ],
                [
                    "2016-11-04T00:00:00",
                    0.89461
                ],
                [
                    "2016-11-07T00:00:00",
                    0.89526
                ],
                [
                    "2016-11-08T00:00:00",
                    0.89913
                ],
                [
                    "2016-11-09T00:00:00",
                    0.89432
                ],
                [
                    "2016-11-10T00:00:00",
                    0.90433
                ],
                [
                    "2016-11-11T00:00:00",
                    0.91143
                ],
                [
                    "2016-11-14T00:00:00",
                    0.9149
                ],
                [
                    "2016-11-15T00:00:00",
                    0.9148
                ],
                [
                    "2016-11-16T00:00:00",
                    0.91473
                ],
                [
                    "2016-11-17T00:00:00",
                    0.91658
                ],
                [
                    "2016-11-18T00:00:00",
                    0.91149
                ],
                [
                    "2016-11-21T00:00:00",
                    0.9178
                ],
                [
                    "2016-11-22T00:00:00",
                    0.92507
                ],
                [
                    "2016-11-23T00:00:00",
                    0.92677
                ],
                [
                    "2016-11-24T00:00:00",
                    0.9305
                ],
                [
                    "2016-11-25T00:00:00",
                    0.93919
                ],
                [
                    "2016-11-28T00:00:00",
                    0.94286
                ],
                [
                    "2016-11-29T00:00:00",
                    0.95059
                ],
                [
                    "2016-11-30T00:00:00",
                    0.94364
                ],
                [
                    "2016-12-01T00:00:00",
                    0.95085
                ],
                [
                    "2016-12-02T00:00:00",
                    0.94123
                ],
                [
                    "2016-12-05T00:00:00",
                    0.92535
                ],
                [
                    "2016-12-06T00:00:00",
                    0.92261
                ],
                [
                    "2016-12-07T00:00:00",
                    0.92704
                ],
                [
                    "2016-12-08T00:00:00",
                    0.92554
                ],
                [
                    "2016-12-09T00:00:00",
                    0.93183
                ],
                [
                    "2016-12-12T00:00:00",
                    0.90928
                ],
                [
                    "2016-12-13T00:00:00",
                    0.90818
                ],
                [
                    "2016-12-14T00:00:00",
                    0.90122
                ],
                [
                    "2016-12-15T00:00:00",
                    0.89095
                ],
                [
                    "2016-12-16T00:00:00",
                    0.89244
                ],
                [
                    "2016-12-19T00:00:00",
                    0.88789
                ],
                [
                    "2016-12-20T00:00:00",
                    0.88258
                ],
                [
                    "2016-12-21T00:00:00",
                    0.89044
                ],
                [
                    "2016-12-22T00:00:00",
                    0.88968
                ],
                [
                    "2016-12-23T00:00:00",
                    0.88219
                ],
                [
                    "2016-12-28T00:00:00",
                    0.88067
                ],
                [
                    "2016-12-29T00:00:00",
                    0.87957
                ],
                [
                    "2016-12-30T00:00:00",
                    0.88285
                ],
                [
                    "2017-01-03T00:00:00",
                    0.89143
                ],
                [
                    "2017-01-04T00:00:00",
                    0.89838
                ],
                [
                    "2017-01-05T00:00:00",
                    0.89825
                ],
                [
                    "2017-01-06T00:00:00",
                    0.89288
                ],
                [
                    "2017-01-09T00:00:00",
                    0.89721
                ],
                [
                    "2017-01-10T00:00:00",
                    0.89571
                ],
                [
                    "2017-01-11T00:00:00",
                    0.88937
                ],
                [
                    "2017-01-12T00:00:00",
                    0.88487
                ],
                [
                    "2017-01-13T00:00:00",
                    0.88548
                ],
                [
                    "2017-01-16T00:00:00",
                    0.88535
                ],
                [
                    "2017-01-17T00:00:00",
                    0.88719
                ],
                [
                    "2017-01-18T00:00:00",
                    0.89066
                ],
                [
                    "2017-01-19T00:00:00",
                    0.88798
                ],
                [
                    "2017-01-20T00:00:00",
                    0.8948
                ],
                [
                    "2017-01-23T00:00:00",
                    0.89726
                ],
                [
                    "2017-01-24T00:00:00",
                    0.89735
                ],
                [
                    "2017-01-25T00:00:00",
                    0.90041
                ],
                [
                    "2017-01-26T00:00:00",
                    0.90363
                ],
                [
                    "2017-02-03T00:00:00",
                    0.89737
                ],
                [
                    "2017-02-06T00:00:00",
                    0.89969
                ],
                [
                    "2017-02-07T00:00:00",
                    0.89768
                ],
                [
                    "2017-02-08T00:00:00",
                    0.90238
                ],
                [
                    "2017-02-09T00:00:00",
                    0.90585
                ],
                [
                    "2017-02-10T00:00:00",
                    0.91043
                ],
                [
                    "2017-02-13T00:00:00",
                    0.91651
                ],
                [
                    "2017-02-14T00:00:00",
                    0.91639
                ],
                [
                    "2017-02-15T00:00:00",
                    0.91263
                ],
                [
                    "2017-02-16T00:00:00",
                    0.91775
                ],
                [
                    "2017-02-17T00:00:00",
                    0.91256
                ],
                [
                    "2017-02-20T00:00:00",
                    0.92588
                ],
                [
                    "2017-02-21T00:00:00",
                    0.92893
                ],
                [
                    "2017-02-22T00:00:00",
                    0.93078
                ],
                [
                    "2017-02-23T00:00:00",
                    0.92639
                ],
                [
                    "2017-02-24T00:00:00",
                    0.92653
                ],
                [
                    "2017-02-27T00:00:00",
                    0.91916
                ],
                [
                    "2017-02-28T00:00:00",
                    0.92092
                ],
                [
                    "2017-03-01T00:00:00",
                    0.92242
                ],
                [
                    "2017-03-02T00:00:00",
                    0.9162
                ],
                [
                    "2017-03-03T00:00:00",
                    0.91427
                ],
                [
                    "2017-03-06T00:00:00",
                    0.91923
                ],
                [
                    "2017-03-07T00:00:00",
                    0.92123
                ],
                [
                    "2017-03-08T00:00:00",
                    0.91983
                ],
                [
                    "2017-03-09T00:00:00",
                    0.91402
                ],
                [
                    "2017-03-10T00:00:00",
                    0.91428
                ],
                [
                    "2017-03-13T00:00:00",
                    0.92233
                ],
                [
                    "2017-03-14T00:00:00",
                    0.92196
                ],
                [
                    "2017-03-15T00:00:00",
                    0.92381
                ],
                [
                    "2017-03-16T00:00:00",
                    0.92858
                ],
                [
                    "2017-03-17T00:00:00",
                    0.91905
                ],
                [
                    "2017-03-20T00:00:00",
                    0.92007
                ],
                [
                    "2017-03-21T00:00:00",
                    0.92453
                ],
                [
                    "2017-03-22T00:00:00",
                    0.92019
                ],
                [
                    "2017-03-23T00:00:00",
                    0.92337
                ],
                [
                    "2017-03-24T00:00:00",
                    0.93073
                ],
                [
                    "2017-03-27T00:00:00",
                    0.92765
                ],
                [
                    "2017-03-28T00:00:00",
                    0.92546
                ],
                [
                    "2017-03-29T00:00:00",
                    0.92422
                ],
                [
                    "2017-03-30T00:00:00",
                    0.91664
                ],
                [
                    "2017-03-31T00:00:00",
                    0.92178
                ],
                [
                    "2017-04-05T00:00:00",
                    0.93455
                ],
                [
                    "2017-04-06T00:00:00",
                    0.93725
                ],
                [
                    "2017-04-07T00:00:00",
                    0.93817
                ],
                [
                    "2017-04-10T00:00:00",
                    0.93488
                ],
                [
                    "2017-04-11T00:00:00",
                    0.93813
                ],
                [
                    "2017-04-12T00:00:00",
                    0.93603
                ],
                [
                    "2017-04-13T00:00:00",
                    0.93739
                ],
                [
                    "2017-04-18T00:00:00",
                    0.92357
                ],
                [
                    "2017-04-19T00:00:00",
                    0.91907
                ],
                [
                    "2017-04-20T00:00:00",
                    0.92325
                ],
                [
                    "2017-04-21T00:00:00",
                    0.92465
                ],
                [
                    "2017-04-24T00:00:00",
                    0.91517
                ],
                [
                    "2017-04-25T00:00:00",
                    0.91776
                ],
                [
                    "2017-04-26T00:00:00",
                    0.91889
                ],
                [
                    "2017-04-27T00:00:00",
                    0.9193
                ],
                [
                    "2017-04-28T00:00:00",
                    0.91744
                ],
                [
                    "2017-05-02T00:00:00",
                    0.91392
                ],
                [
                    "2017-05-04T00:00:00",
                    0.90801
                ],
                [
                    "2017-05-05T00:00:00",
                    0.90218
                ],
                [
                    "2017-05-08T00:00:00",
                    0.89585
                ],
                [
                    "2017-05-09T00:00:00",
                    0.89418
                ],
                [
                    "2017-05-10T00:00:00",
                    0.89022
                ],
                [
                    "2017-05-11T00:00:00",
                    0.89527
                ],
                [
                    "2017-05-12T00:00:00",
                    0.90294
                ],
                [
                    "2017-05-15T00:00:00",
                    0.90662
                ],
                [
                    "2017-05-16T00:00:00",
                    0.91448
                ],
                [
                    "2017-05-17T00:00:00",
                    0.90949
                ],
                [
                    "2017-05-18T00:00:00",
                    0.90633
                ],
                [
                    "2017-05-19T00:00:00",
                    0.90786
                ],
                [
                    "2017-05-22T00:00:00",
                    0.90983
                ],
                [
                    "2017-05-23T00:00:00",
                    0.91329
                ],
                [
                    "2017-05-24T00:00:00",
                    0.91328
                ],
                [
                    "2017-05-25T00:00:00",
                    0.92968
                ],
                [
                    "2017-05-26T00:00:00",
                    0.92829
                ],
                [
                    "2017-05-31T00:00:00",
                    0.93161
                ],
                [
                    "2017-06-01T00:00:00",
                    0.9329
                ],
                [
                    "2017-06-02T00:00:00",
                    0.92991
                ],
                [
                    "2017-06-05T00:00:00",
                    0.92517
                ],
                [
                    "2017-06-06T00:00:00",
                    0.93161
                ],
                [
                    "2017-06-07T00:00:00",
                    0.94254
                ],
                [
                    "2017-06-08T00:00:00",
                    0.94977
                ],
                [
                    "2017-06-09T00:00:00",
                    0.95382
                ],
                [
                    "2017-06-12T00:00:00",
                    0.95335
                ],
                [
                    "2017-06-13T00:00:00",
                    0.95545
                ],
                [
                    "2017-06-14T00:00:00",
                    0.94292
                ],
                [
                    "2017-06-15T00:00:00",
                    0.94119
                ],
                [
                    "2017-06-16T00:00:00",
                    0.93851
                ],
                [
                    "2017-06-19T00:00:00",
                    0.94782
                ],
                [
                    "2017-06-20T00:00:00",
                    0.94591
                ],
                [
                    "2017-06-21T00:00:00",
                    0.95697
                ],
                [
                    "2017-06-22T00:00:00",
                    0.9576
                ],
                [
                    "2017-06-23T00:00:00",
                    0.96628
                ],
                [
                    "2017-06-26T00:00:00",
                    0.97834
                ],
                [
                    "2017-06-27T00:00:00",
                    0.98011
                ],
                [
                    "2017-06-28T00:00:00",
                    0.97249
                ],
                [
                    "2017-06-29T00:00:00",
                    0.97854
                ],
                [
                    "2017-06-30T00:00:00",
                    0.978
                ],
                [
                    "2017-07-03T00:00:00",
                    0.97374
                ],
                [
                    "2017-07-04T00:00:00",
                    0.96551
                ],
                [
                    "2017-07-05T00:00:00",
                    0.9761
                ],
                [
                    "2017-07-06T00:00:00",
                    0.97621
                ],
                [
                    "2017-07-07T00:00:00",
                    0.9751
                ],
                [
                    "2017-07-10T00:00:00",
                    0.9745
                ],
                [
                    "2017-07-11T00:00:00",
                    0.97907
                ],
                [
                    "2017-07-12T00:00:00",
                    0.97587
                ],
                [
                    "2017-07-13T00:00:00",
                    0.98336
                ],
                [
                    "2017-07-14T00:00:00",
                    0.98768
                ],
                [
                    "2017-07-17T00:00:00",
                    0.97713
                ],
                [
                    "2017-07-18T00:00:00",
                    0.9781
                ],
                [
                    "2017-07-19T00:00:00",
                    0.99479
                ],
                [
                    "2017-07-20T00:00:00",
                    0.99962
                ],
                [
                    "2017-07-21T00:00:00",
                    0.99448
                ],
                [
                    "2017-07-24T00:00:00",
                    0.99845
                ],
                [
                    "2017-07-25T00:00:00",
                    0.99207
                ],
                [
                    "2017-07-26T00:00:00",
                    0.98829
                ],
                [
                    "2017-07-27T00:00:00",
                    0.9901
                ],
                [
                    "2017-07-28T00:00:00",
                    0.99269
                ],
                [
                    "2017-07-31T00:00:00",
                    0.99695
                ],
                [
                    "2017-08-01T00:00:00",
                    1.00562
                ],
                [
                    "2017-08-02T00:00:00",
                    1.00308
                ],
                [
                    "2017-08-03T00:00:00",
                    0.99427
                ],
                [
                    "2017-08-04T00:00:00",
                    0.98887
                ],
                [
                    "2017-08-07T00:00:00",
                    0.994
                ],
                [
                    "2017-08-08T00:00:00",
                    0.99544
                ],
                [
                    "2017-08-09T00:00:00",
                    0.99513
                ],
                [
                    "2017-08-10T00:00:00",
                    0.9911
                ],
                [
                    "2017-08-11T00:00:00",
                    0.97281
                ],
                [
                    "2017-08-14T00:00:00",
                    0.98543
                ],
                [
                    "2017-08-15T00:00:00",
                    0.98847
                ],
                [
                    "2017-08-16T00:00:00",
                    0.98723
                ],
                [
                    "2017-08-17T00:00:00",
                    0.99253
                ],
                [
                    "2017-08-18T00:00:00",
                    0.99343
                ],
                [
                    "2017-08-21T00:00:00",
                    0.99779
                ],
                [
                    "2017-08-22T00:00:00",
                    1.0008
                ],
                [
                    "2017-08-24T00:00:00",
                    0.99609
                ],
                [
                    "2017-08-25T00:00:00",
                    1.01239
                ],
                [
                    "2017-08-28T00:00:00",
                    1.02491
                ],
                [
                    "2017-08-29T00:00:00",
                    1.02273
                ],
                [
                    "2017-08-30T00:00:00",
                    1.02267
                ],
                [
                    "2017-08-31T00:00:00",
                    1.01942
                ],
                [
                    "2017-09-01T00:00:00",
                    1.02167
                ],
                [
                    "2017-09-04T00:00:00",
                    1.02569
                ],
                [
                    "2017-09-05T00:00:00",
                    1.02874
                ],
                [
                    "2017-09-06T00:00:00",
                    1.02671
                ],
                [
                    "2017-09-07T00:00:00",
                    1.02149
                ],
                [
                    "2017-09-08T00:00:00",
                    1.02045
                ],
                [
                    "2017-09-11T00:00:00",
                    1.02036
                ],
                [
                    "2017-09-12T00:00:00",
                    1.02364
                ],
                [
                    "2017-09-13T00:00:00",
                    1.02489
                ],
                [
                    "2017-09-14T00:00:00",
                    1.02151
                ],
                [
                    "2017-09-15T00:00:00",
                    1.02187
                ],
                [
                    "2017-09-18T00:00:00",
                    1.02503
                ],
                [
                    "2017-09-19T00:00:00",
                    1.02209
                ],
                [
                    "2017-09-20T00:00:00",
                    1.02484
                ],
                [
                    "2017-09-21T00:00:00",
                    1.02361
                ],
                [
                    "2017-09-22T00:00:00",
                    1.02359
                ],
                [
                    "2017-09-25T00:00:00",
                    1.01827
                ],
                [
                    "2017-09-26T00:00:00",
                    1.01907
                ],
                [
                    "2017-09-27T00:00:00",
                    1.01918
                ],
                [
                    "2017-09-28T00:00:00",
                    1.01953
                ],
                [
                    "2017-09-29T00:00:00",
                    1.02326
                ],
                [
                    "2017-10-09T00:00:00",
                    1.03545
                ],
                [
                    "2017-10-10T00:00:00",
                    1.03749
                ],
                [
                    "2017-10-11T00:00:00",
                    1.04091
                ],
                [
                    "2017-10-12T00:00:00",
                    1.04365
                ],
                [
                    "2017-10-13T00:00:00",
                    1.0458
                ],
                [
                    "2017-10-16T00:00:00",
                    1.04378
                ],
                [
                    "2017-10-17T00:00:00",
                    1.04368
                ],
                [
                    "2017-10-18T00:00:00",
                    1.05197
                ],
                [
                    "2017-10-19T00:00:00",
                    1.04853
                ],
                [
                    "2017-10-20T00:00:00",
                    1.04736
                ],
                [
                    "2017-10-23T00:00:00",
                    1.04841
                ],
                [
                    "2017-10-24T00:00:00",
                    1.05604
                ],
                [
                    "2017-10-25T00:00:00",
                    1.06072
                ],
                [
                    "2017-10-26T00:00:00",
                    1.06515
                ],
                [
                    "2017-10-27T00:00:00",
                    1.07273
                ],
                [
                    "2017-10-30T00:00:00",
                    1.06946
                ],
                [
                    "2017-10-31T00:00:00",
                    1.06866
                ],
                [
                    "2017-11-01T00:00:00",
                    1.06597
                ],
                [
                    "2017-11-02T00:00:00",
                    1.0661
                ],
                [
                    "2017-11-03T00:00:00",
                    1.06492
                ],
                [
                    "2017-11-06T00:00:00",
                    1.07244
                ],
                [
                    "2017-11-07T00:00:00",
                    1.08133
                ],
                [
                    "2017-11-08T00:00:00",
                    1.07967
                ],
                [
                    "2017-11-09T00:00:00",
                    1.08711
                ],
                [
                    "2017-11-10T00:00:00",
                    1.09671
                ],
                [
                    "2017-11-13T00:00:00",
                    1.10103
                ],
                [
                    "2017-11-14T00:00:00",
                    1.09336
                ],
                [
                    "2017-11-15T00:00:00",
                    1.08652
                ],
                [
                    "2017-11-16T00:00:00",
                    1.09487
                ],
                [
                    "2017-11-17T00:00:00",
                    1.0991
                ],
                [
                    "2017-11-20T00:00:00",
                    1.10523
                ],
                [
                    "2017-11-21T00:00:00",
                    1.12493
                ],
                [
                    "2017-11-22T00:00:00",
                    1.12756
                ],
                [
                    "2017-11-23T00:00:00",
                    1.09418
                ],
                [
                    "2017-11-24T00:00:00",
                    1.09466
                ],
                [
                    "2017-11-27T00:00:00",
                    1.08019
                ],
                [
                    "2017-11-28T00:00:00",
                    1.08176
                ],
                [
                    "2017-11-29T00:00:00",
                    1.0812
                ],
                [
                    "2017-11-30T00:00:00",
                    1.06849
                ],
                [
                    "2017-12-01T00:00:00",
                    1.06637
                ],
                [
                    "2017-12-04T00:00:00",
                    1.0719
                ],
                [
                    "2017-12-05T00:00:00",
                    1.07758
                ],
                [
                    "2017-12-06T00:00:00",
                    1.07109
                ],
                [
                    "2017-12-07T00:00:00",
                    1.05915
                ],
                [
                    "2017-12-08T00:00:00",
                    1.06777
                ],
                [
                    "2017-12-11T00:00:00",
                    1.0854
                ],
                [
                    "2017-12-12T00:00:00",
                    1.07114
                ],
                [
                    "2017-12-13T00:00:00",
                    1.08023
                ],
                [
                    "2017-12-14T00:00:00",
                    1.07384
                ],
                [
                    "2017-12-15T00:00:00",
                    1.06176
                ],
                [
                    "2017-12-18T00:00:00",
                    1.06294
                ],
                [
                    "2017-12-19T00:00:00",
                    1.07629
                ],
                [
                    "2017-12-20T00:00:00",
                    1.075
                ],
                [
                    "2017-12-21T00:00:00",
                    1.08496
                ],
                [
                    "2017-12-22T00:00:00",
                    1.08143
                ],
                [
                    "2017-12-27T00:00:00",
                    1.06452
                ],
                [
                    "2017-12-28T00:00:00",
                    1.07191
                ],
                [
                    "2017-12-29T00:00:00",
                    1.0751
                ],
                [
                    "2018-01-02T00:00:00",
                    1.09018
                ],
                [
                    "2018-01-03T00:00:00",
                    1.09658
                ],
                [
                    "2018-01-04T00:00:00",
                    1.10122
                ],
                [
                    "2018-01-05T00:00:00",
                    1.10387
                ],
                [
                    "2018-01-08T00:00:00",
                    1.10958
                ],
                [
                    "2018-01-09T00:00:00",
                    1.11736
                ],
                [
                    "2018-01-10T00:00:00",
                    1.12229
                ],
                [
                    "2018-01-11T00:00:00",
                    1.1217
                ],
                [
                    "2018-01-12T00:00:00",
                    1.12688
                ],
                [
                    "2018-01-15T00:00:00",
                    1.12694
                ],
                [
                    "2018-01-16T00:00:00",
                    1.13581
                ],
                [
                    "2018-01-17T00:00:00",
                    1.13304
                ],
                [
                    "2018-01-18T00:00:00",
                    1.13926
                ],
                [
                    "2018-01-19T00:00:00",
                    1.14299
                ],
                [
                    "2018-01-22T00:00:00",
                    1.15664
                ],
                [
                    "2018-01-23T00:00:00",
                    1.16892
                ],
                [
                    "2018-01-24T00:00:00",
                    1.17086
                ],
                [
                    "2018-01-25T00:00:00",
                    1.16424
                ],
                [
                    "2018-01-26T00:00:00",
                    1.16857
                ],
                [
                    "2018-01-29T00:00:00",
                    1.14742
                ],
                [
                    "2018-01-30T00:00:00",
                    1.13517
                ],
                [
                    "2018-01-31T00:00:00",
                    1.14045
                ],
                [
                    "2018-02-01T00:00:00",
                    1.13245
                ],
                [
                    "2018-02-02T00:00:00",
                    1.13921
                ],
                [
                    "2018-02-05T00:00:00",
                    1.13999
                ],
                [
                    "2018-02-06T00:00:00",
                    1.10658
                ],
                [
                    "2018-02-07T00:00:00",
                    1.08033
                ],
                [
                    "2018-02-08T00:00:00",
                    1.07008
                ],
                [
                    "2018-02-09T00:00:00",
                    1.02437
                ],
                [
                    "2018-02-12T00:00:00",
                    1.03756
                ],
                [
                    "2018-02-13T00:00:00",
                    1.0497
                ],
                [
                    "2018-02-14T00:00:00",
                    1.05805
                ],
                [
                    "2018-02-22T00:00:00",
                    1.08093
                ],
                [
                    "2018-02-23T00:00:00",
                    1.08583
                ],
                [
                    "2018-02-26T00:00:00",
                    1.09845
                ],
                [
                    "2018-02-27T00:00:00",
                    1.0826
                ],
                [
                    "2018-02-28T00:00:00",
                    1.07317
                ],
                [
                    "2018-03-01T00:00:00",
                    1.07996
                ],
                [
                    "2018-03-02T00:00:00",
                    1.07126
                ],
                [
                    "2018-03-05T00:00:00",
                    1.07169
                ],
                [
                    "2018-03-06T00:00:00",
                    1.08462
                ],
                [
                    "2018-03-07T00:00:00",
                    1.07664
                ],
                [
                    "2018-03-08T00:00:00",
                    1.08756
                ],
                [
                    "2018-03-09T00:00:00",
                    1.0959
                ],
                [
                    "2018-03-12T00:00:00",
                    1.10092
                ],
                [
                    "2018-03-13T00:00:00",
                    1.09121
                ],
                [
                    "2018-03-14T00:00:00",
                    1.08643
                ],
                [
                    "2018-03-15T00:00:00",
                    1.09251
                ],
                [
                    "2018-03-16T00:00:00",
                    1.08192
                ],
                [
                    "2018-03-19T00:00:00",
                    1.08667
                ],
                [
                    "2018-03-20T00:00:00",
                    1.08759
                ],
                [
                    "2018-03-21T00:00:00",
                    1.08315
                ],
                [
                    "2018-03-22T00:00:00",
                    1.07229
                ],
                [
                    "2018-03-23T00:00:00",
                    1.04151
                ],
                [
                    "2018-03-26T00:00:00",
                    1.03483
                ],
                [
                    "2018-03-27T00:00:00",
                    1.04373
                ],
                [
                    "2018-03-28T00:00:00",
                    1.02492
                ],
                [
                    "2018-03-29T00:00:00",
                    1.03861
                ],
                [
                    "2018-04-03T00:00:00",
                    1.03019
                ],
                [
                    "2018-04-04T00:00:00",
                    1.02816
                ],
                [
                    "2018-04-09T00:00:00",
                    1.02764
                ],
                [
                    "2018-04-10T00:00:00",
                    1.04744
                ],
                [
                    "2018-04-11T00:00:00",
                    1.05042
                ],
                [
                    "2018-04-12T00:00:00",
                    1.03983
                ],
                [
                    "2018-04-13T00:00:00",
                    1.0325
                ],
                [
                    "2018-04-16T00:00:00",
                    1.01589
                ],
                [
                    "2018-04-17T00:00:00",
                    0.99982
                ],
                [
                    "2018-04-18T00:00:00",
                    1.00453
                ],
                [
                    "2018-04-19T00:00:00",
                    1.01668
                ],
                [
                    "2018-04-20T00:00:00",
                    1.00308
                ],
                [
                    "2018-04-23T00:00:00",
                    1.00454
                ],
                [
                    "2018-04-24T00:00:00",
                    1.02512
                ],
                [
                    "2018-04-25T00:00:00",
                    1.02118
                ],
                [
                    "2018-04-26T00:00:00",
                    1.00165
                ],
                [
                    "2018-04-27T00:00:00",
                    1.00202
                ],
                [
                    "2018-05-02T00:00:00",
                    1.00383
                ],
                [
                    "2018-05-03T00:00:00",
                    1.01166
                ],
                [
                    "2018-05-04T00:00:00",
                    1.00675
                ],
                [
                    "2018-05-07T00:00:00",
                    1.02264
                ],
                [
                    "2018-05-08T00:00:00",
                    1.03451
                ],
                [
                    "2018-05-09T00:00:00",
                    1.03262
                ],
                [
                    "2018-05-10T00:00:00",
                    1.03834
                ],
                [
                    "2018-05-11T00:00:00",
                    1.03295
                ],
                [
                    "2018-05-14T00:00:00",
                    1.04267
                ],
                [
                    "2018-05-15T00:00:00",
                    1.04662
                ],
                [
                    "2018-05-16T00:00:00",
                    1.03829
                ],
                [
                    "2018-05-17T00:00:00",
                    1.03061
                ],
                [
                    "2018-05-18T00:00:00",
                    1.04101
                ],
                [
                    "2018-05-21T00:00:00",
                    1.04586
                ],
                [
                    "2018-05-23T00:00:00",
                    1.02808
                ],
                [
                    "2018-05-24T00:00:00",
                    1.02078
                ],
                [
                    "2018-05-25T00:00:00",
                    1.01792
                ],
                [
                    "2018-05-28T00:00:00",
                    1.02239
                ],
                [
                    "2018-05-29T00:00:00",
                    1.01459
                ],
                [
                    "2018-05-30T00:00:00",
                    0.99309
                ],
                [
                    "2018-05-31T00:00:00",
                    1.01416
                ],
                [
                    "2018-06-01T00:00:00",
                    1.00568
                ],
                [
                    "2018-06-04T00:00:00",
                    1.01554
                ],
                [
                    "2018-06-05T00:00:00",
                    1.02561
                ],
                [
                    "2018-06-06T00:00:00",
                    1.02349
                ],
                [
                    "2018-06-07T00:00:00",
                    1.02179
                ],
                [
                    "2018-06-08T00:00:00",
                    1.00809
                ],
                [
                    "2018-06-11T00:00:00",
                    1.00818
                ],
                [
                    "2018-06-12T00:00:00",
                    1.02045
                ],
                [
                    "2018-06-13T00:00:00",
                    1.01041
                ],
                [
                    "2018-06-14T00:00:00",
                    1.00642
                ],
                [
                    "2018-06-15T00:00:00",
                    1.0011
                ],
                [
                    "2018-06-19T00:00:00",
                    0.96581
                ],
                [
                    "2018-06-20T00:00:00",
                    0.96963
                ],
                [
                    "2018-06-21T00:00:00",
                    0.9583
                ],
                [
                    "2018-06-22T00:00:00",
                    0.96255
                ],
                [
                    "2018-06-25T00:00:00",
                    0.94964
                ],
                [
                    "2018-06-26T00:00:00",
                    0.94181
                ],
                [
                    "2018-06-27T00:00:00",
                    0.92264
                ],
                [
                    "2018-06-28T00:00:00",
                    0.91311
                ],
                [
                    "2018-06-29T00:00:00",
                    0.93644
                ],
                [
                    "2018-07-03T00:00:00",
                    0.90931
                ],
                [
                    "2018-07-04T00:00:00",
                    0.89717
                ],
                [
                    "2018-07-05T00:00:00",
                    0.89148
                ],
                [
                    "2018-07-06T00:00:00",
                    0.89753
                ],
                [
                    "2018-07-09T00:00:00",
                    0.92262
                ],
                [
                    "2018-07-10T00:00:00",
                    0.92484
                ],
                [
                    "2018-07-11T00:00:00",
                    0.90884
                ],
                [
                    "2018-07-12T00:00:00",
                    0.92846
                ],
                [
                    "2018-07-13T00:00:00",
                    0.93156
                ],
                [
                    "2018-07-16T00:00:00",
                    0.92606
                ],
                [
                    "2018-07-17T00:00:00",
                    0.92001
                ],
                [
                    "2018-07-18T00:00:00",
                    0.91519
                ],
                [
                    "2018-07-19T00:00:00",
                    0.9144
                ],
                [
                    "2018-07-20T00:00:00",
                    0.93161
                ],
                [
                    "2018-07-23T00:00:00",
                    0.94038
                ],
                [
                    "2018-07-24T00:00:00",
                    0.9553
                ],
                [
                    "2018-07-25T00:00:00",
                    0.95425
                ],
                [
                    "2018-07-26T00:00:00",
                    0.94318
                ],
                [
                    "2018-07-27T00:00:00",
                    0.93917
                ],
                [
                    "2018-07-30T00:00:00",
                    0.93753
                ],
                [
                    "2018-07-31T00:00:00",
                    0.93822
                ],
                [
                    "2018-08-01T00:00:00",
                    0.91948
                ],
                [
                    "2018-08-02T00:00:00",
                    0.89909
                ],
                [
                    "2018-08-03T00:00:00",
                    0.88424
                ],
                [
                    "2018-08-06T00:00:00",
                    0.87304
                ],
                [
                    "2018-08-07T00:00:00",
                    0.89853
                ],
                [
                    "2018-08-08T00:00:00",
                    0.88403
                ],
                [
                    "2018-08-09T00:00:00",
                    0.90618
                ],
                [
                    "2018-08-10T00:00:00",
                    0.90817
                ],
                [
                    "2018-08-13T00:00:00",
                    0.90426
                ],
                [
                    "2018-08-14T00:00:00",
                    0.89961
                ],
                [
                    "2018-08-15T00:00:00",
                    0.87802
                ],
                [
                    "2018-08-16T00:00:00",
                    0.87396
                ],
                [
                    "2018-08-17T00:00:00",
                    0.86139
                ],
                [
                    "2018-08-20T00:00:00",
                    0.87143
                ],
                [
                    "2018-08-21T00:00:00",
                    0.88727
                ],
                [
                    "2018-08-22T00:00:00",
                    0.88229
                ],
                [
                    "2018-08-23T00:00:00",
                    0.88551
                ],
                [
                    "2018-08-24T00:00:00",
                    0.88692
                ],
                [
                    "2018-08-27T00:00:00",
                    0.90859
                ],
                [
                    "2018-08-28T00:00:00",
                    0.90688
                ],
                [
                    "2018-08-29T00:00:00",
                    0.90326
                ],
                [
                    "2018-08-30T00:00:00",
                    0.89379
                ],
                [
                    "2018-08-31T00:00:00",
                    0.88937
                ],
                [
                    "2018-09-03T00:00:00",
                    0.88599
                ],
                [
                    "2018-09-04T00:00:00",
                    0.89721
                ],
                [
                    "2018-09-05T00:00:00",
                    0.87967
                ],
                [
                    "2018-09-06T00:00:00",
                    0.87026
                ],
                [
                    "2018-09-07T00:00:00",
                    0.8742
                ],
                [
                    "2018-09-10T00:00:00",
                    0.86151
                ],
                [
                    "2018-09-11T00:00:00",
                    0.85995
                ],
                [
                    "2018-09-12T00:00:00",
                    0.85403
                ],
                [
                    "2018-09-13T00:00:00",
                    0.86325
                ],
                [
                    "2018-09-14T00:00:00",
                    0.86472
                ],
                [
                    "2018-09-17T00:00:00",
                    0.85481
                ],
                [
                    "2018-09-18T00:00:00",
                    0.87201
                ],
                [
                    "2018-09-19T00:00:00",
                    0.88349
                ],
                [
                    "2018-09-20T00:00:00",
                    0.88287
                ],
                [
                    "2018-09-26T00:00:00",
                    0.91143
                ],
                [
                    "2018-09-27T00:00:00",
                    0.90779
                ],
                [
                    "2018-09-28T00:00:00",
                    0.9172
                ],
                [
                    "2018-10-08T00:00:00",
                    0.87774
                ],
                [
                    "2018-10-09T00:00:00",
                    0.87715
                ],
                [
                    "2018-10-10T00:00:00",
                    0.87526
                ],
                [
                    "2018-10-11T00:00:00",
                    0.83325
                ],
                [
                    "2018-10-12T00:00:00",
                    0.84569
                ],
                [
                    "2018-10-15T00:00:00",
                    0.83388
                ],
                [
                    "2018-10-16T00:00:00",
                    0.82708
                ],
                [
                    "2018-10-18T00:00:00",
                    0.81199
                ],
                [
                    "2018-10-19T00:00:00",
                    0.83614
                ],
                [
                    "2018-10-22T00:00:00",
                    0.87224
                ],
                [
                    "2018-10-23T00:00:00",
                    0.84907
                ],
                [
                    "2018-10-24T00:00:00",
                    0.85035
                ],
                [
                    "2018-10-25T00:00:00",
                    0.85197
                ],
                [
                    "2018-10-26T00:00:00",
                    0.84646
                ],
                [
                    "2018-10-29T00:00:00",
                    0.82066
                ],
                [
                    "2018-10-30T00:00:00",
                    0.82956
                ],
                [
                    "2018-10-31T00:00:00",
                    0.84118
                ],
                [
                    "2018-11-01T00:00:00",
                    0.84737
                ],
                [
                    "2018-11-02T00:00:00",
                    0.87756
                ],
                [
                    "2018-11-05T00:00:00",
                    0.87025
                ],
                [
                    "2018-11-06T00:00:00",
                    0.865
                ],
                [
                    "2018-11-07T00:00:00",
                    0.85934
                ],
                [
                    "2018-11-08T00:00:00",
                    0.8569
                ],
                [
                    "2018-11-09T00:00:00",
                    0.84481
                ],
                [
                    "2018-11-12T00:00:00",
                    0.85486
                ],
                [
                    "2018-11-13T00:00:00",
                    0.86346
                ],
                [
                    "2018-11-14T00:00:00",
                    0.85481
                ],
                [
                    "2018-11-15T00:00:00",
                    0.86479
                ],
                [
                    "2018-11-16T00:00:00",
                    0.86888
                ],
                [
                    "2018-11-19T00:00:00",
                    0.87873
                ],
                [
                    "2018-11-20T00:00:00",
                    0.8584
                ],
                [
                    "2018-11-21T00:00:00",
                    0.86056
                ],
                [
                    "2018-11-22T00:00:00",
                    0.85734
                ],
                [
                    "2018-11-23T00:00:00",
                    0.83842
                ],
                [
                    "2018-11-26T00:00:00",
                    0.83782
                ],
                [
                    "2018-11-27T00:00:00",
                    0.83675
                ],
                [
                    "2018-11-28T00:00:00",
                    0.84787
                ],
                [
                    "2018-11-29T00:00:00",
                    0.83686
                ],
                [
                    "2018-11-30T00:00:00",
                    0.84621
                ],
                [
                    "2018-12-03T00:00:00",
                    0.86975
                ],
                [
                    "2018-12-04T00:00:00",
                    0.87155
                ],
                [
                    "2018-12-05T00:00:00",
                    0.86736
                ],
                [
                    "2018-12-06T00:00:00",
                    0.8486
                ],
                [
                    "2018-12-07T00:00:00",
                    0.84858
                ],
                [
                    "2018-12-10T00:00:00",
                    0.83876
                ],
                [
                    "2018-12-11T00:00:00",
                    0.84278
                ],
                [
                    "2018-12-12T00:00:00",
                    0.84565
                ],
                [
                    "2018-12-13T00:00:00",
                    0.85875
                ],
                [
                    "2018-12-14T00:00:00",
                    0.8444
                ],
                [
                    "2018-12-17T00:00:00",
                    0.84314
                ],
                [
                    "2018-12-18T00:00:00",
                    0.8344
                ],
                [
                    "2018-12-19T00:00:00",
                    0.82445
                ],
                [
                    "2018-12-20T00:00:00",
                    0.81813
                ],
                [
                    "2018-12-21T00:00:00",
                    0.80799
                ],
                [
                    "2018-12-24T00:00:00",
                    0.81034
                ],
                [
                    "2018-12-27T00:00:00",
                    0.79762
                ],
                [
                    "2018-12-28T00:00:00",
                    0.80299
                ],
                [
                    "2019-01-02T00:00:00",
                    0.79202
                ],
                [
                    "2019-01-03T00:00:00",
                    0.79077
                ],
                [
                    "2019-01-04T00:00:00",
                    0.80972
                ],
                [
                    "2019-01-07T00:00:00",
                    0.81463
                ],
                [
                    "2019-01-08T00:00:00",
                    0.81287
                ],
                [
                    "2019-01-09T00:00:00",
                    0.82108
                ],
                [
                    "2019-01-10T00:00:00",
                    0.81954
                ],
                [
                    "2019-01-11T00:00:00",
                    0.82543
                ],
                [
                    "2019-01-14T00:00:00",
                    0.81823
                ],
                [
                    "2019-01-15T00:00:00",
                    0.83429
                ],
                [
                    "2019-01-16T00:00:00",
                    0.83446
                ],
                [
                    "2019-01-17T00:00:00",
                    0.82987
                ],
                [
                    "2019-01-18T00:00:00",
                    0.845
                ],
                [
                    "2019-01-21T00:00:00",
                    0.84966
                ],
                [
                    "2019-01-22T00:00:00",
                    0.83837
                ],
                [
                    "2019-01-23T00:00:00",
                    0.83777
                ],
                [
                    "2019-01-24T00:00:00",
                    0.8425
                ],
                [
                    "2019-01-25T00:00:00",
                    0.84935
                ],
                [
                    "2019-01-28T00:00:00",
                    0.84917
                ],
                [
                    "2019-01-29T00:00:00",
                    0.85188
                ],
                [
                    "2019-01-30T00:00:00",
                    0.84509
                ],
                [
                    "2019-01-31T00:00:00",
                    0.85393
                ],
                [
                    "2019-02-01T00:00:00",
                    0.86613
                ],
                [
                    "2019-02-11T00:00:00",
                    0.88189
                ],
                [
                    "2019-02-12T00:00:00",
                    0.88826
                ],
                [
                    "2019-02-13T00:00:00",
                    0.90604
                ],
                [
                    "2019-02-14T00:00:00",
                    0.90741
                ],
                [
                    "2019-02-15T00:00:00",
                    0.89049
                ],
                [
                    "2019-02-18T00:00:00",
                    0.91904
                ],
                [
                    "2019-02-19T00:00:00",
                    0.9174
                ],
                [
                    "2019-02-20T00:00:00",
                    0.92069
                ],
                [
                    "2019-02-21T00:00:00",
                    0.91823
                ],
                [
                    "2019-02-22T00:00:00",
                    0.93887
                ],
                [
                    "2019-02-25T00:00:00",
                    0.99471
                ],
                [
                    "2019-02-26T00:00:00",
                    0.98277
                ],
                [
                    "2019-02-27T00:00:00",
                    0.98109
                ],
                [
                    "2019-02-28T00:00:00",
                    0.97868
                ],
                [
                    "2019-03-01T00:00:00",
                    1.00011
                ],
                [
                    "2019-03-04T00:00:00",
                    1.01195
                ],
                [
                    "2019-03-05T00:00:00",
                    1.01779
                ],
                [
                    "2019-03-06T00:00:00",
                    1.02635
                ],
                [
                    "2019-03-07T00:00:00",
                    1.01588
                ],
                [
                    "2019-03-08T00:00:00",
                    0.97554
                ],
                [
                    "2019-03-11T00:00:00",
                    0.99484
                ],
                [
                    "2019-03-12T00:00:00",
                    1.00161
                ],
                [
                    "2019-03-13T00:00:00",
                    0.9933
                ],
                [
                    "2019-03-14T00:00:00",
                    0.98645
                ],
                [
                    "2019-03-15T00:00:00",
                    0.99885
                ],
                [
                    "2019-03-18T00:00:00",
                    1.02732
                ],
                [
                    "2019-03-19T00:00:00",
                    1.02258
                ],
                [
                    "2019-03-20T00:00:00",
                    1.02298
                ],
                [
                    "2019-03-21T00:00:00",
                    1.02336
                ],
                [
                    "2019-03-22T00:00:00",
                    1.02254
                ],
                [
                    "2019-03-25T00:00:00",
                    0.99827
                ],
                [
                    "2019-03-26T00:00:00",
                    0.98697
                ],
                [
                    "2019-03-27T00:00:00",
                    0.99842
                ],
                [
                    "2019-03-28T00:00:00",
                    0.99442
                ],
                [
                    "2019-03-29T00:00:00",
                    1.03282
                ],
                [
                    "2019-04-01T00:00:00",
                    1.05991
                ],
                [
                    "2019-04-02T00:00:00",
                    1.05921
                ],
                [
                    "2019-04-03T00:00:00",
                    1.07278
                ],
                [
                    "2019-04-04T00:00:00",
                    1.08346
                ],
                [
                    "2019-04-08T00:00:00",
                    1.08213
                ],
                [
                    "2019-04-09T00:00:00",
                    1.08698
                ],
                [
                    "2019-04-10T00:00:00",
                    1.08976
                ],
                [
                    "2019-04-11T00:00:00",
                    1.06622
                ],
                [
                    "2019-04-12T00:00:00",
                    1.06383
                ],
                [
                    "2019-04-15T00:00:00",
                    1.06034
                ],
                [
                    "2019-04-16T00:00:00",
                    1.08975
                ],
                [
                    "2019-04-17T00:00:00",
                    1.09013
                ],
                [
                    "2019-04-18T00:00:00",
                    1.08609
                ],
                [
                    "2019-04-23T00:00:00",
                    1.07194
                ],
                [
                    "2019-04-24T00:00:00",
                    1.07489
                ],
                [
                    "2019-04-25T00:00:00",
                    1.05135
                ],
                [
                    "2019-04-26T00:00:00",
                    1.03733
                ],
                [
                    "2019-04-29T00:00:00",
                    1.04028
                ],
                [
                    "2019-04-30T00:00:00",
                    1.04372
                ],
                [
                    "2019-05-06T00:00:00",
                    0.98275
                ],
                [
                    "2019-05-07T00:00:00",
                    0.99236
                ],
                [
                    "2019-05-08T00:00:00",
                    0.97817
                ],
                [
                    "2019-05-09T00:00:00",
                    0.9601
                ],
                [
                    "2019-05-10T00:00:00",
                    0.99497
                ],
                [
                    "2019-05-14T00:00:00",
                    0.97222
                ],
                [
                    "2019-05-15T00:00:00",
                    0.99408
                ],
                [
                    "2019-05-16T00:00:00",
                    0.99858
                ],
                [
                    "2019-05-17T00:00:00",
                    0.97318
                ],
                [
                    "2019-05-20T00:00:00",
                    0.96493
                ],
                [
                    "2019-05-21T00:00:00",
                    0.97799
                ],
                [
                    "2019-05-22T00:00:00",
                    0.97335
                ],
                [
                    "2019-05-23T00:00:00",
                    0.9559
                ],
                [
                    "2019-05-24T00:00:00",
                    0.95856
                ],
                [
                    "2019-05-27T00:00:00",
                    0.9701
                ],
                [
                    "2019-05-28T00:00:00",
                    0.97945
                ],
                [
                    "2019-05-29T00:00:00",
                    0.97723
                ],
                [
                    "2019-05-30T00:00:00",
                    0.97116
                ],
                [
                    "2019-05-31T00:00:00",
                    0.96812
                ],
                [
                    "2019-06-03T00:00:00",
                    0.96872
                ],
                [
                    "2019-06-04T00:00:00",
                    0.95977
                ],
                [
                    "2019-06-05T00:00:00",
                    0.95941
                ],
                [
                    "2019-06-06T00:00:00",
                    0.95076
                ],
                [
                    "2019-06-10T00:00:00",
                    0.96305
                ],
                [
                    "2019-06-11T00:00:00",
                    0.99199
                ],
                [
                    "2019-06-12T00:00:00",
                    0.98448
                ],
                [
                    "2019-06-13T00:00:00",
                    0.98296
                ],
                [
                    "2019-06-14T00:00:00",
                    0.97482
                ],
                [
                    "2019-06-17T00:00:00",
                    0.9748
                ],
                [
                    "2019-06-18T00:00:00",
                    0.97821
                ],
                [
                    "2019-06-19T00:00:00",
                    0.9911
                ],
                [
                    "2019-06-20T00:00:00",
                    1.02113
                ],
                [
                    "2019-06-21T00:00:00",
                    1.02257
                ],
                [
                    "2019-06-24T00:00:00",
                    1.02453
                ],
                [
                    "2019-06-25T00:00:00",
                    1.01387
                ],
                [
                    "2019-06-26T00:00:00",
                    1.01201
                ],
                [
                    "2019-06-27T00:00:00",
                    1.02281
                ],
                [
                    "2019-06-28T00:00:00",
                    1.02035
                ],
                [
                    "2019-07-02T00:00:00",
                    1.05011
                ],
                [
                    "2019-07-03T00:00:00",
                    1.03847
                ],
                [
                    "2019-07-04T00:00:00",
                    1.03302
                ],
                [
                    "2019-07-05T00:00:00",
                    1.03838
                ],
                [
                    "2019-07-08T00:00:00",
                    1.01427
                ],
                [
                    "2019-07-09T00:00:00",
                    1.01169
                ],
                [
                    "2019-07-10T00:00:00",
                    1.00999
                ],
                [
                    "2019-07-11T00:00:00",
                    1.00958
                ],
                [
                    "2019-07-12T00:00:00",
                    1.01585
                ],
                [
                    "2019-07-15T00:00:00",
                    1.01997
                ],
                [
                    "2019-07-16T00:00:00",
                    1.01535
                ],
                [
                    "2019-07-17T00:00:00",
                    1.01476
                ],
                [
                    "2019-07-18T00:00:00",
                    1.0051
                ],
                [
                    "2019-07-19T00:00:00",
                    1.01564
                ],
                [
                    "2019-07-22T00:00:00",
                    1.00864
                ],
                [
                    "2019-07-23T00:00:00",
                    1.01083
                ],
                [
                    "2019-07-24T00:00:00",
                    1.01881
                ],
                [
                    "2019-07-25T00:00:00",
                    1.02714
                ],
                [
                    "2019-07-26T00:00:00",
                    1.02914
                ],
                [
                    "2019-07-29T00:00:00",
                    1.028
                ],
                [
                    "2019-07-30T00:00:00",
                    1.03228
                ],
                [
                    "2019-07-31T00:00:00",
                    1.02295
                ],
                [
                    "2019-08-01T00:00:00",
                    1.01445
                ],
                [
                    "2019-08-02T00:00:00",
                    0.9995
                ],
                [
                    "2019-08-05T00:00:00",
                    0.98037
                ],
                [
                    "2019-08-06T00:00:00",
                    0.96987
                ],
                [
                    "2019-08-07T00:00:00",
                    0.9659
                ],
                [
                    "2019-08-08T00:00:00",
                    0.97866
                ],
                [
                    "2019-08-09T00:00:00",
                    0.96912
                ],
                [
                    "2019-08-12T00:00:00",
                    0.98661
                ],
                [
                    "2019-08-13T00:00:00",
                    0.97772
                ],
                [
                    "2019-08-14T00:00:00",
                    0.98216
                ],
                [
                    "2019-08-15T00:00:00",
                    0.98525
                ],
                [
                    "2019-08-16T00:00:00",
                    0.98966
                ],
                [
                    "2019-08-19T00:00:00",
                    1.01115
                ],
                [
                    "2019-08-20T00:00:00",
                    1.01025
                ],
                [
                    "2019-08-21T00:00:00",
                    1.00866
                ],
                [
                    "2019-08-22T00:00:00",
                    1.01179
                ],
                [
                    "2019-08-23T00:00:00",
                    1.01909
                ],
                [
                    "2019-08-26T00:00:00",
                    1.00443
                ],
                [
                    "2019-08-27T00:00:00",
                    1.01804
                ],
                [
                    "2019-08-28T00:00:00",
                    1.01421
                ],
                [
                    "2019-08-29T00:00:00",
                    1.01091
                ],
                [
                    "2019-08-30T00:00:00",
                    1.01341
                ],
                [
                    "2019-09-02T00:00:00",
                    1.02641
                ],
                [
                    "2019-09-03T00:00:00",
                    1.02782
                ],
                [
                    "2019-09-04T00:00:00",
                    1.03646
                ],
                [
                    "2019-09-05T00:00:00",
                    1.04695
                ],
                [
                    "2019-09-06T00:00:00",
                    1.05313
                ],
                [
                    "2019-09-09T00:00:00",
                    1.05965
                ],
                [
                    "2019-09-10T00:00:00",
                    1.056
                ],
                [
                    "2019-09-11T00:00:00",
                    1.04822
                ],
                [
                    "2019-09-12T00:00:00",
                    1.0595
                ],
                [
                    "2019-09-16T00:00:00",
                    1.05559
                ],
                [
                    "2019-09-17T00:00:00",
                    1.03785
                ],
                [
                    "2019-09-18T00:00:00",
                    1.04288
                ],
                [
                    "2019-09-19T00:00:00",
                    1.0467
                ],
                [
                    "2019-09-20T00:00:00",
                    1.0497
                ],
                [
                    "2019-09-23T00:00:00",
                    1.0377
                ],
                [
                    "2019-09-24T00:00:00",
                    1.04048
                ],
                [
                    "2019-09-25T00:00:00",
                    1.03246
                ],
                [
                    "2019-09-26T00:00:00",
                    1.0245
                ],
                [
                    "2019-09-27T00:00:00",
                    1.02757
                ],
                [
                    "2019-09-30T00:00:00",
                    1.0174
                ],
                [
                    "2019-10-08T00:00:00",
                    1.02357
                ],
                [
                    "2019-10-09T00:00:00",
                    1.02506
                ],
                [
                    "2019-10-10T00:00:00",
                    1.03343
                ],
                [
                    "2019-10-11T00:00:00",
                    1.04332
                ],
                [
                    "2019-10-14T00:00:00",
                    1.05439
                ],
                [
                    "2019-10-15T00:00:00",
                    1.04986
                ],
                [
                    "2019-10-16T00:00:00",
                    1.04625
                ],
                [
                    "2019-10-17T00:00:00",
                    1.04692
                ],
                [
                    "2019-10-18T00:00:00",
                    1.03203
                ],
                [
                    "2019-10-21T00:00:00",
                    1.03508
                ],
                [
                    "2019-10-22T00:00:00",
                    1.0391
                ],
                [
                    "2019-10-23T00:00:00",
                    1.03248
                ],
                [
                    "2019-10-24T00:00:00",
                    1.03237
                ],
                [
                    "2019-10-25T00:00:00",
                    1.03934
                ],
                [
                    "2019-10-28T00:00:00",
                    1.04729
                ],
                [
                    "2019-10-29T00:00:00",
                    1.04292
                ],
                [
                    "2019-10-30T00:00:00",
                    1.03785
                ],
                [
                    "2019-10-31T00:00:00",
                    1.03666
                ],
                [
                    "2019-11-01T00:00:00",
                    1.05417
                ],
                [
                    "2019-11-04T00:00:00",
                    1.06103
                ],
                [
                    "2019-11-05T00:00:00",
                    1.06762
                ],
                [
                    "2019-11-06T00:00:00",
                    1.06283
                ],
                [
                    "2019-11-07T00:00:00",
                    1.0647
                ],
                [
                    "2019-11-08T00:00:00",
                    1.05967
                ],
                [
                    "2019-11-11T00:00:00",
                    1.04099
                ],
                [
                    "2019-11-12T00:00:00",
                    1.04118
                ],
                [
                    "2019-11-13T00:00:00",
                    1.04019
                ],
                [
                    "2019-11-14T00:00:00",
                    1.04176
                ],
                [
                    "2019-11-15T00:00:00",
                    1.03408
                ],
                [
                    "2019-11-18T00:00:00",
                    1.04231
                ],
                [
                    "2019-11-19T00:00:00",
                    1.05274
                ],
                [
                    "2019-11-20T00:00:00",
                    1.04229
                ],
                [
                    "2019-11-21T00:00:00",
                    1.03742
                ],
                [
                    "2019-11-22T00:00:00",
                    1.02686
                ],
                [
                    "2019-11-25T00:00:00",
                    1.03438
                ],
                [
                    "2019-11-26T00:00:00",
                    1.03797
                ],
                [
                    "2019-11-27T00:00:00",
                    1.03369
                ],
                [
                    "2019-11-28T00:00:00",
                    1.03014
                ],
                [
                    "2019-11-29T00:00:00",
                    1.02117
                ],
                [
                    "2019-12-02T00:00:00",
                    1.02314
                ],
                [
                    "2019-12-03T00:00:00",
                    1.02715
                ],
                [
                    "2019-12-04T00:00:00",
                    1.02681
                ],
                [
                    "2019-12-05T00:00:00",
                    1.03469
                ],
                [
                    "2019-12-06T00:00:00",
                    1.04083
                ],
                [
                    "2019-12-09T00:00:00",
                    1.03898
                ],
                [
                    "2019-12-10T00:00:00",
                    1.0403
                ],
                [
                    "2019-12-11T00:00:00",
                    1.04093
                ],
                [
                    "2019-12-12T00:00:00",
                    1.0378
                ],
                [
                    "2019-12-13T00:00:00",
                    1.05839
                ],
                [
                    "2019-12-16T00:00:00",
                    1.06354
                ],
                [
                    "2019-12-17T00:00:00",
                    1.07801
                ],
                [
                    "2019-12-18T00:00:00",
                    1.07561
                ],
                [
                    "2019-12-19T00:00:00",
                    1.07411
                ],
                [
                    "2019-12-20T00:00:00",
                    1.07147
                ],
                [
                    "2019-12-23T00:00:00",
                    1.05809
                ],
                [
                    "2019-12-24T00:00:00",
                    1.06499
                ],
                [
                    "2019-12-27T00:00:00",
                    1.07274
                ],
                [
                    "2019-12-30T00:00:00",
                    1.08864
                ],
                [
                    "2019-12-31T00:00:00",
                    1.09263
                ],
                [
                    "2020-01-02T00:00:00",
                    1.10747
                ],
                [
                    "2020-01-03T00:00:00",
                    1.10553
                ],
                [
                    "2020-01-06T00:00:00",
                    1.10135
                ],
                [
                    "2020-01-07T00:00:00",
                    1.1096
                ],
                [
                    "2020-01-08T00:00:00",
                    1.09682
                ],
                [
                    "2020-01-09T00:00:00",
                    1.11071
                ],
                [
                    "2020-01-10T00:00:00",
                    1.11039
                ],
                [
                    "2020-01-13T00:00:00",
                    1.12127
                ],
                [
                    "2020-01-14T00:00:00",
                    1.11751
                ],
                [
                    "2020-01-15T00:00:00",
                    1.11134
                ],
                [
                    "2020-01-16T00:00:00",
                    1.10662
                ],
                [
                    "2020-01-17T00:00:00",
                    1.10817
                ],
                [
                    "2020-01-20T00:00:00",
                    1.11643
                ],
                [
                    "2020-01-21T00:00:00",
                    1.09735
                ],
                [
                    "2020-01-22T00:00:00",
                    1.10205
                ],
                [
                    "2020-01-23T00:00:00",
                    1.06791
                ],
                [
                    "2020-02-03T00:00:00",
                    0.98375
                ],
                [
                    "2020-02-04T00:00:00",
                    1.00969
                ],
                [
                    "2020-02-05T00:00:00",
                    1.02113
                ],
                [
                    "2020-02-06T00:00:00",
                    1.04013
                ],
                [
                    "2020-02-07T00:00:00",
                    1.04016
                ],
                [
                    "2020-02-10T00:00:00",
                    1.04446
                ],
                [
                    "2020-02-11T00:00:00",
                    1.05419
                ],
                [
                    "2020-02-12T00:00:00",
                    1.06271
                ],
                [
                    "2020-02-13T00:00:00",
                    1.05618
                ],
                [
                    "2020-02-14T00:00:00",
                    1.06359
                ],
                [
                    "2020-02-17T00:00:00",
                    1.08752
                ],
                [
                    "2020-02-18T00:00:00",
                    1.08221
                ],
                [
                    "2020-02-19T00:00:00",
                    1.08055
                ],
                [
                    "2020-02-20T00:00:00",
                    1.10545
                ],
                [
                    "2020-02-21T00:00:00",
                    1.10674
                ],
                [
                    "2020-02-24T00:00:00",
                    1.1023
                ],
                [
                    "2020-02-25T00:00:00",
                    1.0999
                ],
                [
                    "2020-02-26T00:00:00",
                    1.08634
                ],
                [
                    "2020-02-27T00:00:00",
                    1.0895
                ],
                [
                    "2020-02-28T00:00:00",
                    1.05088
                ],
                [
                    "2020-03-02T00:00:00",
                    1.08545
                ],
                [
                    "2020-03-03T00:00:00",
                    1.09123
                ],
                [
                    "2020-03-04T00:00:00",
                    1.09755
                ],
                [
                    "2020-03-05T00:00:00",
                    1.122
                ],
                [
                    "2020-03-06T00:00:00",
                    1.10381
                ],
                [
                    "2020-03-09T00:00:00",
                    1.0661
                ],
                [
                    "2020-03-10T00:00:00",
                    1.08893
                ],
                [
                    "2020-03-11T00:00:00",
                    1.07445
                ],
                [
                    "2020-03-12T00:00:00",
                    1.05377
                ],
                [
                    "2020-03-13T00:00:00",
                    1.03894
                ],
                [
                    "2020-03-16T00:00:00",
                    0.99428
                ],
                [
                    "2020-03-17T00:00:00",
                    0.98943
                ],
                [
                    "2020-03-18T00:00:00",
                    0.96985
                ],
                [
                    "2020-03-19T00:00:00",
                    0.95727
                ],
                [
                    "2020-03-20T00:00:00",
                    0.97438
                ],
                [
                    "2020-03-23T00:00:00",
                    0.94159
                ],
                [
                    "2020-03-24T00:00:00",
                    0.96688
                ],
                [
                    "2020-03-25T00:00:00",
                    0.99286
                ],
                [
                    "2020-03-26T00:00:00",
                    0.98633
                ],
                [
                    "2020-03-27T00:00:00",
                    0.98953
                ],
                [
                    "2020-03-30T00:00:00",
                    0.97995
                ],
                [
                    "2020-03-31T00:00:00",
                    0.98316
                ],
                [
                    "2020-04-01T00:00:00",
                    0.9802
                ],
                [
                    "2020-04-02T00:00:00",
                    0.99606
                ],
                [
                    "2020-04-03T00:00:00",
                    0.99038
                ],
                [
                    "2020-04-07T00:00:00",
                    1.013
                ],
                [
                    "2020-04-08T00:00:00",
                    1.00828
                ],
                [
                    "2020-04-09T00:00:00",
                    1.01161
                ],
                [
                    "2020-04-14T00:00:00",
                    1.02038
                ],
                [
                    "2020-04-15T00:00:00",
                    1.01282
                ],
                [
                    "2020-04-16T00:00:00",
                    1.01416
                ],
                [
                    "2020-04-17T00:00:00",
                    1.02405
                ],
                [
                    "2020-04-20T00:00:00",
                    1.02778
                ],
                [
                    "2020-04-21T00:00:00",
                    1.01567
                ],
                [
                    "2020-04-22T00:00:00",
                    1.02403
                ],
                [
                    "2020-04-23T00:00:00",
                    1.02146
                ],
                [
                    "2020-04-24T00:00:00",
                    1.01272
                ],
                [
                    "2020-04-27T00:00:00",
                    1.0196
                ],
                [
                    "2020-04-28T00:00:00",
                    1.02663
                ],
                [
                    "2020-05-06T00:00:00",
                    1.04986
                ],
                [
                    "2020-05-07T00:00:00",
                    1.04683
                ],
                [
                    "2020-05-08T00:00:00",
                    1.05716
                ],
                [
                    "2020-05-11T00:00:00",
                    1.05625
                ],
                [
                    "2020-05-12T00:00:00",
                    1.05626
                ],
                [
                    "2020-05-13T00:00:00",
                    1.0584
                ],
                [
                    "2020-05-14T00:00:00",
                    1.04692
                ],
                [
                    "2020-05-15T00:00:00",
                    1.04361
                ],
                [
                    "2020-05-18T00:00:00",
                    1.04631
                ],
                [
                    "2020-05-19T00:00:00",
                    1.0552
                ],
                [
                    "2020-05-20T00:00:00",
                    1.04959
                ],
                [
                    "2020-05-21T00:00:00",
                    1.04387
                ],
                [
                    "2020-05-22T00:00:00",
                    1.01994
                ],
                [
                    "2020-05-25T00:00:00",
                    1.02134
                ],
                [
                    "2020-05-26T00:00:00",
                    1.03293
                ],
                [
                    "2020-05-27T00:00:00",
                    1.02569
                ],
                [
                    "2020-05-28T00:00:00",
                    1.02863
                ],
                [
                    "2020-05-29T00:00:00",
                    1.0314
                ],
                [
                    "2020-06-01T00:00:00",
                    1.05922
                ],
                [
                    "2020-06-02T00:00:00",
                    1.06248
                ],
                [
                    "2020-06-03T00:00:00",
                    1.0625
                ],
                [
                    "2020-06-04T00:00:00",
                    1.06211
                ],
                [
                    "2020-06-05T00:00:00",
                    1.0672
                ],
                [
                    "2020-06-08T00:00:00",
                    1.07272
                ],
                [
                    "2020-06-09T00:00:00",
                    1.07941
                ],
                [
                    "2020-06-10T00:00:00",
                    1.07746
                ],
                [
                    "2020-06-11T00:00:00",
                    1.06577
                ],
                [
                    "2020-06-12T00:00:00",
                    1.06769
                ],
                [
                    "2020-06-15T00:00:00",
                    1.05486
                ],
                [
                    "2020-06-16T00:00:00",
                    1.07075
                ],
                [
                    "2020-06-17T00:00:00",
                    1.07156
                ],
                [
                    "2020-06-18T00:00:00",
                    1.0787
                ],
                [
                    "2020-06-19T00:00:00",
                    1.09319
                ],
                [
                    "2020-06-22T00:00:00",
                    1.09408
                ],
                [
                    "2020-06-23T00:00:00",
                    1.09935
                ],
                [
                    "2020-06-24T00:00:00",
                    1.10394
                ],
                [
                    "2020-06-29T00:00:00",
                    1.09613
                ],
                [
                    "2020-06-30T00:00:00",
                    1.1106
                ],
                [
                    "2020-07-02T00:00:00",
                    1.15644
                ],
                [
                    "2020-07-03T00:00:00",
                    1.17878
                ],
                [
                    "2020-07-06T00:00:00",
                    1.24559
                ],
                [
                    "2020-07-07T00:00:00",
                    1.25307
                ],
                [
                    "2020-07-08T00:00:00",
                    1.27331
                ],
                [
                    "2020-07-09T00:00:00",
                    1.29111
                ],
                [
                    "2020-07-10T00:00:00",
                    1.26774
                ],
                [
                    "2020-07-13T00:00:00",
                    1.29437
                ],
                [
                    "2020-07-14T00:00:00",
                    1.28202
                ],
                [
                    "2020-07-15T00:00:00",
                    1.26543
                ],
                [
                    "2020-07-16T00:00:00",
                    1.20456
                ],
                [
                    "2020-07-17T00:00:00",
                    1.21215
                ],
                [
                    "2020-07-20T00:00:00",
                    1.24831
                ],
                [
                    "2020-07-21T00:00:00",
                    1.25118
                ],
                [
                    "2020-07-22T00:00:00",
                    1.25742
                ],
                [
                    "2020-07-23T00:00:00",
                    1.25688
                ],
                [
                    "2020-07-24T00:00:00",
                    1.20172
                ],
                [
                    "2020-07-27T00:00:00",
                    1.20781
                ],
                [
                    "2020-07-28T00:00:00",
                    1.21843
                ],
                [
                    "2020-07-29T00:00:00",
                    1.24797
                ],
                [
                    "2020-07-30T00:00:00",
                    1.24187
                ],
                [
                    "2020-07-31T00:00:00",
                    1.25225
                ],
                [
                    "2020-08-03T00:00:00",
                    1.27259
                ],
                [
                    "2020-08-04T00:00:00",
                    1.27379
                ],
                [
                    "2020-08-05T00:00:00",
                    1.27413
                ],
                [
                    "2020-08-06T00:00:00",
                    1.27031
                ],
                [
                    "2020-08-07T00:00:00",
                    1.25568
                ],
                [
                    "2020-08-10T00:00:00",
                    1.2602
                ],
                [
                    "2020-08-11T00:00:00",
                    1.24871
                ],
                [
                    "2020-08-12T00:00:00",
                    1.2396
                ],
                [
                    "2020-08-13T00:00:00",
                    1.23642
                ],
                [
                    "2020-08-14T00:00:00",
                    1.2548
                ],
                [
                    "2020-08-17T00:00:00",
                    1.2843
                ],
                [
                    "2020-08-18T00:00:00",
                    1.28364
                ],
                [
                    "2020-08-19T00:00:00",
                    1.26442
                ],
                [
                    "2020-08-20T00:00:00",
                    1.24801
                ],
                [
                    "2020-08-21T00:00:00",
                    1.25859
                ],
                [
                    "2020-08-24T00:00:00",
                    1.26846
                ],
                [
                    "2020-08-25T00:00:00",
                    1.27009
                ],
                [
                    "2020-08-26T00:00:00",
                    1.2552
                ],
                [
                    "2020-08-27T00:00:00",
                    1.26193
                ],
                [
                    "2020-08-28T00:00:00",
                    1.29205
                ],
                [
                    "2020-08-31T00:00:00",
                    1.28456
                ],
                [
                    "2020-09-01T00:00:00",
                    1.29147
                ],
                [
                    "2020-09-02T00:00:00",
                    1.29194
                ],
                [
                    "2020-09-03T00:00:00",
                    1.2848
                ],
                [
                    "2020-09-04T00:00:00",
                    1.2723
                ],
                [
                    "2020-09-07T00:00:00",
                    1.2454
                ],
                [
                    "2020-09-08T00:00:00",
                    1.25207
                ],
                [
                    "2020-09-09T00:00:00",
                    1.22279
                ],
                [
                    "2020-09-10T00:00:00",
                    1.22209
                ],
                [
                    "2020-09-11T00:00:00",
                    1.23417
                ],
                [
                    "2020-09-14T00:00:00",
                    1.24051
                ],
                [
                    "2020-09-15T00:00:00",
                    1.2505
                ],
                [
                    "2020-09-16T00:00:00",
                    1.24219
                ],
                [
                    "2020-09-17T00:00:00",
                    1.23562
                ],
                [
                    "2020-09-18T00:00:00",
                    1.26346
                ],
                [
                    "2020-09-21T00:00:00",
                    1.25128
                ],
                [
                    "2020-09-22T00:00:00",
                    1.23643
                ],
                [
                    "2020-09-23T00:00:00",
                    1.24085
                ],
                [
                    "2020-09-24T00:00:00",
                    1.21705
                ],
                [
                    "2020-09-25T00:00:00",
                    1.2189
                ],
                [
                    "2020-09-28T00:00:00",
                    1.22207
                ],
                [
                    "2020-09-29T00:00:00",
                    1.22471
                ],
                [
                    "2020-09-30T00:00:00",
                    1.22353
                ],
                [
                    "2020-10-09T00:00:00",
                    1.24854
                ],
                [
                    "2020-10-12T00:00:00",
                    1.28642
                ],
                [
                    "2020-10-14T00:00:00",
                    1.28213
                ],
                [
                    "2020-10-15T00:00:00",
                    1.2799
                ],
                [
                    "2020-10-16T00:00:00",
                    1.27802
                ],
                [
                    "2020-10-19T00:00:00",
                    1.26837
                ],
                [
                    "2020-10-20T00:00:00",
                    1.2785
                ],
                [
                    "2020-10-21T00:00:00",
                    1.27833
                ],
                [
                    "2020-10-22T00:00:00",
                    1.27437
                ],
                [
                    "2020-10-23T00:00:00",
                    1.2585
                ],
                [
                    "2020-10-27T00:00:00",
                    1.25338
                ],
                [
                    "2020-10-28T00:00:00",
                    1.26351
                ],
                [
                    "2020-10-29T00:00:00",
                    1.27302
                ],
                [
                    "2020-10-30T00:00:00",
                    1.25232
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "position": "top",
                "margin": 8
            },
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        }
    ],
    "legend": [
        {
            "data": [
                "my_stra",
                "hs300"
            ],
            "selected": {
                "my_stra": true,
                "hs300": true
            },
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14
        }
    ],
    "tooltip": {
        "show": true,
        "trigger": "axis",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "cross"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5
    },
    "xAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": false,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "data": [
                "2015-12-04T00:00:00",
                "2015-12-07T00:00:00",
                "2015-12-08T00:00:00",
                "2015-12-09T00:00:00",
                "2015-12-10T00:00:00",
                "2015-12-11T00:00:00",
                "2015-12-14T00:00:00",
                "2015-12-15T00:00:00",
                "2015-12-16T00:00:00",
                "2015-12-17T00:00:00",
                "2015-12-18T00:00:00",
                "2015-12-21T00:00:00",
                "2015-12-22T00:00:00",
                "2015-12-23T00:00:00",
                "2015-12-24T00:00:00",
                "2015-12-28T00:00:00",
                "2015-12-29T00:00:00",
                "2015-12-30T00:00:00",
                "2015-12-31T00:00:00",
                "2016-01-04T00:00:00",
                "2016-01-05T00:00:00",
                "2016-01-06T00:00:00",
                "2016-01-07T00:00:00",
                "2016-01-08T00:00:00",
                "2016-01-11T00:00:00",
                "2016-01-12T00:00:00",
                "2016-01-13T00:00:00",
                "2016-01-14T00:00:00",
                "2016-01-15T00:00:00",
                "2016-01-18T00:00:00",
                "2016-01-19T00:00:00",
                "2016-01-20T00:00:00",
                "2016-01-21T00:00:00",
                "2016-01-22T00:00:00",
                "2016-01-25T00:00:00",
                "2016-01-26T00:00:00",
                "2016-01-27T00:00:00",
                "2016-01-28T00:00:00",
                "2016-01-29T00:00:00",
                "2016-02-01T00:00:00",
                "2016-02-02T00:00:00",
                "2016-02-03T00:00:00",
                "2016-02-04T00:00:00",
                "2016-02-05T00:00:00",
                "2016-02-15T00:00:00",
                "2016-02-16T00:00:00",
                "2016-02-17T00:00:00",
                "2016-02-18T00:00:00",
                "2016-02-19T00:00:00",
                "2016-02-22T00:00:00",
                "2016-02-23T00:00:00",
                "2016-02-24T00:00:00",
                "2016-02-25T00:00:00",
                "2016-02-26T00:00:00",
                "2016-02-29T00:00:00",
                "2016-03-01T00:00:00",
                "2016-03-02T00:00:00",
                "2016-03-03T00:00:00",
                "2016-03-04T00:00:00",
                "2016-03-07T00:00:00",
                "2016-03-08T00:00:00",
                "2016-03-09T00:00:00",
                "2016-03-10T00:00:00",
                "2016-03-11T00:00:00",
                "2016-03-14T00:00:00",
                "2016-03-15T00:00:00",
                "2016-03-16T00:00:00",
                "2016-03-17T00:00:00",
                "2016-03-18T00:00:00",
                "2016-03-21T00:00:00",
                "2016-03-22T00:00:00",
                "2016-03-23T00:00:00",
                "2016-03-24T00:00:00",
                "2016-03-29T00:00:00",
                "2016-03-30T00:00:00",
                "2016-03-31T00:00:00",
                "2016-04-01T00:00:00",
                "2016-04-05T00:00:00",
                "2016-04-06T00:00:00",
                "2016-04-07T00:00:00",
                "2016-04-08T00:00:00",
                "2016-04-11T00:00:00",
                "2016-04-12T00:00:00",
                "2016-04-13T00:00:00",
                "2016-04-14T00:00:00",
                "2016-04-15T00:00:00",
                "2016-04-18T00:00:00",
                "2016-04-19T00:00:00",
                "2016-04-20T00:00:00",
                "2016-04-21T00:00:00",
                "2016-04-22T00:00:00",
                "2016-04-25T00:00:00",
                "2016-04-26T00:00:00",
                "2016-04-27T00:00:00",
                "2016-04-28T00:00:00",
                "2016-04-29T00:00:00",
                "2016-05-03T00:00:00",
                "2016-05-04T00:00:00",
                "2016-05-05T00:00:00",
                "2016-05-06T00:00:00",
                "2016-05-09T00:00:00",
                "2016-05-10T00:00:00",
                "2016-05-11T00:00:00",
                "2016-05-12T00:00:00",
                "2016-05-13T00:00:00",
                "2016-05-16T00:00:00",
                "2016-05-17T00:00:00",
                "2016-05-18T00:00:00",
                "2016-05-19T00:00:00",
                "2016-05-20T00:00:00",
                "2016-05-23T00:00:00",
                "2016-05-24T00:00:00",
                "2016-05-25T00:00:00",
                "2016-05-26T00:00:00",
                "2016-05-27T00:00:00",
                "2016-05-30T00:00:00",
                "2016-05-31T00:00:00",
                "2016-06-01T00:00:00",
                "2016-06-02T00:00:00",
                "2016-06-03T00:00:00",
                "2016-06-06T00:00:00",
                "2016-06-07T00:00:00",
                "2016-06-08T00:00:00",
                "2016-06-13T00:00:00",
                "2016-06-14T00:00:00",
                "2016-06-15T00:00:00",
                "2016-06-16T00:00:00",
                "2016-06-17T00:00:00",
                "2016-06-20T00:00:00",
                "2016-06-21T00:00:00",
                "2016-06-22T00:00:00",
                "2016-06-23T00:00:00",
                "2016-06-24T00:00:00",
                "2016-06-27T00:00:00",
                "2016-06-28T00:00:00",
                "2016-06-29T00:00:00",
                "2016-06-30T00:00:00",
                "2016-07-04T00:00:00",
                "2016-07-05T00:00:00",
                "2016-07-06T00:00:00",
                "2016-07-07T00:00:00",
                "2016-07-08T00:00:00",
                "2016-07-11T00:00:00",
                "2016-07-12T00:00:00",
                "2016-07-13T00:00:00",
                "2016-07-14T00:00:00",
                "2016-07-15T00:00:00",
                "2016-07-18T00:00:00",
                "2016-07-19T00:00:00",
                "2016-07-20T00:00:00",
                "2016-07-21T00:00:00",
                "2016-07-22T00:00:00",
                "2016-07-25T00:00:00",
                "2016-07-26T00:00:00",
                "2016-07-27T00:00:00",
                "2016-07-28T00:00:00",
                "2016-07-29T00:00:00",
                "2016-08-01T00:00:00",
                "2016-08-03T00:00:00",
                "2016-08-04T00:00:00",
                "2016-08-05T00:00:00",
                "2016-08-08T00:00:00",
                "2016-08-09T00:00:00",
                "2016-08-10T00:00:00",
                "2016-08-11T00:00:00",
                "2016-08-12T00:00:00",
                "2016-08-15T00:00:00",
                "2016-08-16T00:00:00",
                "2016-08-17T00:00:00",
                "2016-08-18T00:00:00",
                "2016-08-19T00:00:00",
                "2016-08-22T00:00:00",
                "2016-08-23T00:00:00",
                "2016-08-24T00:00:00",
                "2016-08-25T00:00:00",
                "2016-08-26T00:00:00",
                "2016-08-29T00:00:00",
                "2016-08-30T00:00:00",
                "2016-08-31T00:00:00",
                "2016-09-01T00:00:00",
                "2016-09-02T00:00:00",
                "2016-09-05T00:00:00",
                "2016-09-06T00:00:00",
                "2016-09-07T00:00:00",
                "2016-09-08T00:00:00",
                "2016-09-09T00:00:00",
                "2016-09-12T00:00:00",
                "2016-09-13T00:00:00",
                "2016-09-14T00:00:00",
                "2016-09-19T00:00:00",
                "2016-09-20T00:00:00",
                "2016-09-21T00:00:00",
                "2016-09-22T00:00:00",
                "2016-09-23T00:00:00",
                "2016-09-26T00:00:00",
                "2016-09-27T00:00:00",
                "2016-09-28T00:00:00",
                "2016-09-29T00:00:00",
                "2016-10-11T00:00:00",
                "2016-10-12T00:00:00",
                "2016-10-13T00:00:00",
                "2016-10-14T00:00:00",
                "2016-10-17T00:00:00",
                "2016-10-18T00:00:00",
                "2016-10-19T00:00:00",
                "2016-10-20T00:00:00",
                "2016-10-24T00:00:00",
                "2016-10-25T00:00:00",
                "2016-10-26T00:00:00",
                "2016-10-27T00:00:00",
                "2016-10-28T00:00:00",
                "2016-10-31T00:00:00",
                "2016-11-01T00:00:00",
                "2016-11-02T00:00:00",
                "2016-11-03T00:00:00",
                "2016-11-04T00:00:00",
                "2016-11-07T00:00:00",
                "2016-11-08T00:00:00",
                "2016-11-09T00:00:00",
                "2016-11-10T00:00:00",
                "2016-11-11T00:00:00",
                "2016-11-14T00:00:00",
                "2016-11-15T00:00:00",
                "2016-11-16T00:00:00",
                "2016-11-17T00:00:00",
                "2016-11-18T00:00:00",
                "2016-11-21T00:00:00",
                "2016-11-22T00:00:00",
                "2016-11-23T00:00:00",
                "2016-11-24T00:00:00",
                "2016-11-25T00:00:00",
                "2016-11-28T00:00:00",
                "2016-11-29T00:00:00",
                "2016-11-30T00:00:00",
                "2016-12-01T00:00:00",
                "2016-12-02T00:00:00",
                "2016-12-05T00:00:00",
                "2016-12-06T00:00:00",
                "2016-12-07T00:00:00",
                "2016-12-08T00:00:00",
                "2016-12-09T00:00:00",
                "2016-12-12T00:00:00",
                "2016-12-13T00:00:00",
                "2016-12-14T00:00:00",
                "2016-12-15T00:00:00",
                "2016-12-16T00:00:00",
                "2016-12-19T00:00:00",
                "2016-12-20T00:00:00",
                "2016-12-21T00:00:00",
                "2016-12-22T00:00:00",
                "2016-12-23T00:00:00",
                "2016-12-28T00:00:00",
                "2016-12-29T00:00:00",
                "2016-12-30T00:00:00",
                "2017-01-03T00:00:00",
                "2017-01-04T00:00:00",
                "2017-01-05T00:00:00",
                "2017-01-06T00:00:00",
                "2017-01-09T00:00:00",
                "2017-01-10T00:00:00",
                "2017-01-11T00:00:00",
                "2017-01-12T00:00:00",
                "2017-01-13T00:00:00",
                "2017-01-16T00:00:00",
                "2017-01-17T00:00:00",
                "2017-01-18T00:00:00",
                "2017-01-19T00:00:00",
                "2017-01-20T00:00:00",
                "2017-01-23T00:00:00",
                "2017-01-24T00:00:00",
                "2017-01-25T00:00:00",
                "2017-01-26T00:00:00",
                "2017-02-03T00:00:00",
                "2017-02-06T00:00:00",
                "2017-02-07T00:00:00",
                "2017-02-08T00:00:00",
                "2017-02-09T00:00:00",
                "2017-02-10T00:00:00",
                "2017-02-13T00:00:00",
                "2017-02-14T00:00:00",
                "2017-02-15T00:00:00",
                "2017-02-16T00:00:00",
                "2017-02-17T00:00:00",
                "2017-02-20T00:00:00",
                "2017-02-21T00:00:00",
                "2017-02-22T00:00:00",
                "2017-02-23T00:00:00",
                "2017-02-24T00:00:00",
                "2017-02-27T00:00:00",
                "2017-02-28T00:00:00",
                "2017-03-01T00:00:00",
                "2017-03-02T00:00:00",
                "2017-03-03T00:00:00",
                "2017-03-06T00:00:00",
                "2017-03-07T00:00:00",
                "2017-03-08T00:00:00",
                "2017-03-09T00:00:00",
                "2017-03-10T00:00:00",
                "2017-03-13T00:00:00",
                "2017-03-14T00:00:00",
                "2017-03-15T00:00:00",
                "2017-03-16T00:00:00",
                "2017-03-17T00:00:00",
                "2017-03-20T00:00:00",
                "2017-03-21T00:00:00",
                "2017-03-22T00:00:00",
                "2017-03-23T00:00:00",
                "2017-03-24T00:00:00",
                "2017-03-27T00:00:00",
                "2017-03-28T00:00:00",
                "2017-03-29T00:00:00",
                "2017-03-30T00:00:00",
                "2017-03-31T00:00:00",
                "2017-04-05T00:00:00",
                "2017-04-06T00:00:00",
                "2017-04-07T00:00:00",
                "2017-04-10T00:00:00",
                "2017-04-11T00:00:00",
                "2017-04-12T00:00:00",
                "2017-04-13T00:00:00",
                "2017-04-18T00:00:00",
                "2017-04-19T00:00:00",
                "2017-04-20T00:00:00",
                "2017-04-21T00:00:00",
                "2017-04-24T00:00:00",
                "2017-04-25T00:00:00",
                "2017-04-26T00:00:00",
                "2017-04-27T00:00:00",
                "2017-04-28T00:00:00",
                "2017-05-02T00:00:00",
                "2017-05-04T00:00:00",
                "2017-05-05T00:00:00",
                "2017-05-08T00:00:00",
                "2017-05-09T00:00:00",
                "2017-05-10T00:00:00",
                "2017-05-11T00:00:00",
                "2017-05-12T00:00:00",
                "2017-05-15T00:00:00",
                "2017-05-16T00:00:00",
                "2017-05-17T00:00:00",
                "2017-05-18T00:00:00",
                "2017-05-19T00:00:00",
                "2017-05-22T00:00:00",
                "2017-05-23T00:00:00",
                "2017-05-24T00:00:00",
                "2017-05-25T00:00:00",
                "2017-05-26T00:00:00",
                "2017-05-31T00:00:00",
                "2017-06-01T00:00:00",
                "2017-06-02T00:00:00",
                "2017-06-05T00:00:00",
                "2017-06-06T00:00:00",
                "2017-06-07T00:00:00",
                "2017-06-08T00:00:00",
                "2017-06-09T00:00:00",
                "2017-06-12T00:00:00",
                "2017-06-13T00:00:00",
                "2017-06-14T00:00:00",
                "2017-06-15T00:00:00",
                "2017-06-16T00:00:00",
                "2017-06-19T00:00:00",
                "2017-06-20T00:00:00",
                "2017-06-21T00:00:00",
                "2017-06-22T00:00:00",
                "2017-06-23T00:00:00",
                "2017-06-26T00:00:00",
                "2017-06-27T00:00:00",
                "2017-06-28T00:00:00",
                "2017-06-29T00:00:00",
                "2017-06-30T00:00:00",
                "2017-07-03T00:00:00",
                "2017-07-04T00:00:00",
                "2017-07-05T00:00:00",
                "2017-07-06T00:00:00",
                "2017-07-07T00:00:00",
                "2017-07-10T00:00:00",
                "2017-07-11T00:00:00",
                "2017-07-12T00:00:00",
                "2017-07-13T00:00:00",
                "2017-07-14T00:00:00",
                "2017-07-17T00:00:00",
                "2017-07-18T00:00:00",
                "2017-07-19T00:00:00",
                "2017-07-20T00:00:00",
                "2017-07-21T00:00:00",
                "2017-07-24T00:00:00",
                "2017-07-25T00:00:00",
                "2017-07-26T00:00:00",
                "2017-07-27T00:00:00",
                "2017-07-28T00:00:00",
                "2017-07-31T00:00:00",
                "2017-08-01T00:00:00",
                "2017-08-02T00:00:00",
                "2017-08-03T00:00:00",
                "2017-08-04T00:00:00",
                "2017-08-07T00:00:00",
                "2017-08-08T00:00:00",
                "2017-08-09T00:00:00",
                "2017-08-10T00:00:00",
                "2017-08-11T00:00:00",
                "2017-08-14T00:00:00",
                "2017-08-15T00:00:00",
                "2017-08-16T00:00:00",
                "2017-08-17T00:00:00",
                "2017-08-18T00:00:00",
                "2017-08-21T00:00:00",
                "2017-08-22T00:00:00",
                "2017-08-24T00:00:00",
                "2017-08-25T00:00:00",
                "2017-08-28T00:00:00",
                "2017-08-29T00:00:00",
                "2017-08-30T00:00:00",
                "2017-08-31T00:00:00",
                "2017-09-01T00:00:00",
                "2017-09-04T00:00:00",
                "2017-09-05T00:00:00",
                "2017-09-06T00:00:00",
                "2017-09-07T00:00:00",
                "2017-09-08T00:00:00",
                "2017-09-11T00:00:00",
                "2017-09-12T00:00:00",
                "2017-09-13T00:00:00",
                "2017-09-14T00:00:00",
                "2017-09-15T00:00:00",
                "2017-09-18T00:00:00",
                "2017-09-19T00:00:00",
                "2017-09-20T00:00:00",
                "2017-09-21T00:00:00",
                "2017-09-22T00:00:00",
                "2017-09-25T00:00:00",
                "2017-09-26T00:00:00",
                "2017-09-27T00:00:00",
                "2017-09-28T00:00:00",
                "2017-09-29T00:00:00",
                "2017-10-09T00:00:00",
                "2017-10-10T00:00:00",
                "2017-10-11T00:00:00",
                "2017-10-12T00:00:00",
                "2017-10-13T00:00:00",
                "2017-10-16T00:00:00",
                "2017-10-17T00:00:00",
                "2017-10-18T00:00:00",
                "2017-10-19T00:00:00",
                "2017-10-20T00:00:00",
                "2017-10-23T00:00:00",
                "2017-10-24T00:00:00",
                "2017-10-25T00:00:00",
                "2017-10-26T00:00:00",
                "2017-10-27T00:00:00",
                "2017-10-30T00:00:00",
                "2017-10-31T00:00:00",
                "2017-11-01T00:00:00",
                "2017-11-02T00:00:00",
                "2017-11-03T00:00:00",
                "2017-11-06T00:00:00",
                "2017-11-07T00:00:00",
                "2017-11-08T00:00:00",
                "2017-11-09T00:00:00",
                "2017-11-10T00:00:00",
                "2017-11-13T00:00:00",
                "2017-11-14T00:00:00",
                "2017-11-15T00:00:00",
                "2017-11-16T00:00:00",
                "2017-11-17T00:00:00",
                "2017-11-20T00:00:00",
                "2017-11-21T00:00:00",
                "2017-11-22T00:00:00",
                "2017-11-23T00:00:00",
                "2017-11-24T00:00:00",
                "2017-11-27T00:00:00",
                "2017-11-28T00:00:00",
                "2017-11-29T00:00:00",
                "2017-11-30T00:00:00",
                "2017-12-01T00:00:00",
                "2017-12-04T00:00:00",
                "2017-12-05T00:00:00",
                "2017-12-06T00:00:00",
                "2017-12-07T00:00:00",
                "2017-12-08T00:00:00",
                "2017-12-11T00:00:00",
                "2017-12-12T00:00:00",
                "2017-12-13T00:00:00",
                "2017-12-14T00:00:00",
                "2017-12-15T00:00:00",
                "2017-12-18T00:00:00",
                "2017-12-19T00:00:00",
                "2017-12-20T00:00:00",
                "2017-12-21T00:00:00",
                "2017-12-22T00:00:00",
                "2017-12-27T00:00:00",
                "2017-12-28T00:00:00",
                "2017-12-29T00:00:00",
                "2018-01-02T00:00:00",
                "2018-01-03T00:00:00",
                "2018-01-04T00:00:00",
                "2018-01-05T00:00:00",
                "2018-01-08T00:00:00",
                "2018-01-09T00:00:00",
                "2018-01-10T00:00:00",
                "2018-01-11T00:00:00",
                "2018-01-12T00:00:00",
                "2018-01-15T00:00:00",
                "2018-01-16T00:00:00",
                "2018-01-17T00:00:00",
                "2018-01-18T00:00:00",
                "2018-01-19T00:00:00",
                "2018-01-22T00:00:00",
                "2018-01-23T00:00:00",
                "2018-01-24T00:00:00",
                "2018-01-25T00:00:00",
                "2018-01-26T00:00:00",
                "2018-01-29T00:00:00",
                "2018-01-30T00:00:00",
                "2018-01-31T00:00:00",
                "2018-02-01T00:00:00",
                "2018-02-02T00:00:00",
                "2018-02-05T00:00:00",
                "2018-02-06T00:00:00",
                "2018-02-07T00:00:00",
                "2018-02-08T00:00:00",
                "2018-02-09T00:00:00",
                "2018-02-12T00:00:00",
                "2018-02-13T00:00:00",
                "2018-02-14T00:00:00",
                "2018-02-22T00:00:00",
                "2018-02-23T00:00:00",
                "2018-02-26T00:00:00",
                "2018-02-27T00:00:00",
                "2018-02-28T00:00:00",
                "2018-03-01T00:00:00",
                "2018-03-02T00:00:00",
                "2018-03-05T00:00:00",
                "2018-03-06T00:00:00",
                "2018-03-07T00:00:00",
                "2018-03-08T00:00:00",
                "2018-03-09T00:00:00",
                "2018-03-12T00:00:00",
                "2018-03-13T00:00:00",
                "2018-03-14T00:00:00",
                "2018-03-15T00:00:00",
                "2018-03-16T00:00:00",
                "2018-03-19T00:00:00",
                "2018-03-20T00:00:00",
                "2018-03-21T00:00:00",
                "2018-03-22T00:00:00",
                "2018-03-23T00:00:00",
                "2018-03-26T00:00:00",
                "2018-03-27T00:00:00",
                "2018-03-28T00:00:00",
                "2018-03-29T00:00:00",
                "2018-04-03T00:00:00",
                "2018-04-04T00:00:00",
                "2018-04-09T00:00:00",
                "2018-04-10T00:00:00",
                "2018-04-11T00:00:00",
                "2018-04-12T00:00:00",
                "2018-04-13T00:00:00",
                "2018-04-16T00:00:00",
                "2018-04-17T00:00:00",
                "2018-04-18T00:00:00",
                "2018-04-19T00:00:00",
                "2018-04-20T00:00:00",
                "2018-04-23T00:00:00",
                "2018-04-24T00:00:00",
                "2018-04-25T00:00:00",
                "2018-04-26T00:00:00",
                "2018-04-27T00:00:00",
                "2018-05-02T00:00:00",
                "2018-05-03T00:00:00",
                "2018-05-04T00:00:00",
                "2018-05-07T00:00:00",
                "2018-05-08T00:00:00",
                "2018-05-09T00:00:00",
                "2018-05-10T00:00:00",
                "2018-05-11T00:00:00",
                "2018-05-14T00:00:00",
                "2018-05-15T00:00:00",
                "2018-05-16T00:00:00",
                "2018-05-17T00:00:00",
                "2018-05-18T00:00:00",
                "2018-05-21T00:00:00",
                "2018-05-23T00:00:00",
                "2018-05-24T00:00:00",
                "2018-05-25T00:00:00",
                "2018-05-28T00:00:00",
                "2018-05-29T00:00:00",
                "2018-05-30T00:00:00",
                "2018-05-31T00:00:00",
                "2018-06-01T00:00:00",
                "2018-06-04T00:00:00",
                "2018-06-05T00:00:00",
                "2018-06-06T00:00:00",
                "2018-06-07T00:00:00",
                "2018-06-08T00:00:00",
                "2018-06-11T00:00:00",
                "2018-06-12T00:00:00",
                "2018-06-13T00:00:00",
                "2018-06-14T00:00:00",
                "2018-06-15T00:00:00",
                "2018-06-19T00:00:00",
                "2018-06-20T00:00:00",
                "2018-06-21T00:00:00",
                "2018-06-22T00:00:00",
                "2018-06-25T00:00:00",
                "2018-06-26T00:00:00",
                "2018-06-27T00:00:00",
                "2018-06-28T00:00:00",
                "2018-06-29T00:00:00",
                "2018-07-03T00:00:00",
                "2018-07-04T00:00:00",
                "2018-07-05T00:00:00",
                "2018-07-06T00:00:00",
                "2018-07-09T00:00:00",
                "2018-07-10T00:00:00",
                "2018-07-11T00:00:00",
                "2018-07-12T00:00:00",
                "2018-07-13T00:00:00",
                "2018-07-16T00:00:00",
                "2018-07-17T00:00:00",
                "2018-07-18T00:00:00",
                "2018-07-19T00:00:00",
                "2018-07-20T00:00:00",
                "2018-07-23T00:00:00",
                "2018-07-24T00:00:00",
                "2018-07-25T00:00:00",
                "2018-07-26T00:00:00",
                "2018-07-27T00:00:00",
                "2018-07-30T00:00:00",
                "2018-07-31T00:00:00",
                "2018-08-01T00:00:00",
                "2018-08-02T00:00:00",
                "2018-08-03T00:00:00",
                "2018-08-06T00:00:00",
                "2018-08-07T00:00:00",
                "2018-08-08T00:00:00",
                "2018-08-09T00:00:00",
                "2018-08-10T00:00:00",
                "2018-08-13T00:00:00",
                "2018-08-14T00:00:00",
                "2018-08-15T00:00:00",
                "2018-08-16T00:00:00",
                "2018-08-17T00:00:00",
                "2018-08-20T00:00:00",
                "2018-08-21T00:00:00",
                "2018-08-22T00:00:00",
                "2018-08-23T00:00:00",
                "2018-08-24T00:00:00",
                "2018-08-27T00:00:00",
                "2018-08-28T00:00:00",
                "2018-08-29T00:00:00",
                "2018-08-30T00:00:00",
                "2018-08-31T00:00:00",
                "2018-09-03T00:00:00",
                "2018-09-04T00:00:00",
                "2018-09-05T00:00:00",
                "2018-09-06T00:00:00",
                "2018-09-07T00:00:00",
                "2018-09-10T00:00:00",
                "2018-09-11T00:00:00",
                "2018-09-12T00:00:00",
                "2018-09-13T00:00:00",
                "2018-09-14T00:00:00",
                "2018-09-17T00:00:00",
                "2018-09-18T00:00:00",
                "2018-09-19T00:00:00",
                "2018-09-20T00:00:00",
                "2018-09-26T00:00:00",
                "2018-09-27T00:00:00",
                "2018-09-28T00:00:00",
                "2018-10-08T00:00:00",
                "2018-10-09T00:00:00",
                "2018-10-10T00:00:00",
                "2018-10-11T00:00:00",
                "2018-10-12T00:00:00",
                "2018-10-15T00:00:00",
                "2018-10-16T00:00:00",
                "2018-10-18T00:00:00",
                "2018-10-19T00:00:00",
                "2018-10-22T00:00:00",
                "2018-10-23T00:00:00",
                "2018-10-24T00:00:00",
                "2018-10-25T00:00:00",
                "2018-10-26T00:00:00",
                "2018-10-29T00:00:00",
                "2018-10-30T00:00:00",
                "2018-10-31T00:00:00",
                "2018-11-01T00:00:00",
                "2018-11-02T00:00:00",
                "2018-11-05T00:00:00",
                "2018-11-06T00:00:00",
                "2018-11-07T00:00:00",
                "2018-11-08T00:00:00",
                "2018-11-09T00:00:00",
                "2018-11-12T00:00:00",
                "2018-11-13T00:00:00",
                "2018-11-14T00:00:00",
                "2018-11-15T00:00:00",
                "2018-11-16T00:00:00",
                "2018-11-19T00:00:00",
                "2018-11-20T00:00:00",
                "2018-11-21T00:00:00",
                "2018-11-22T00:00:00",
                "2018-11-23T00:00:00",
                "2018-11-26T00:00:00",
                "2018-11-27T00:00:00",
                "2018-11-28T00:00:00",
                "2018-11-29T00:00:00",
                "2018-11-30T00:00:00",
                "2018-12-03T00:00:00",
                "2018-12-04T00:00:00",
                "2018-12-05T00:00:00",
                "2018-12-06T00:00:00",
                "2018-12-07T00:00:00",
                "2018-12-10T00:00:00",
                "2018-12-11T00:00:00",
                "2018-12-12T00:00:00",
                "2018-12-13T00:00:00",
                "2018-12-14T00:00:00",
                "2018-12-17T00:00:00",
                "2018-12-18T00:00:00",
                "2018-12-19T00:00:00",
                "2018-12-20T00:00:00",
                "2018-12-21T00:00:00",
                "2018-12-24T00:00:00",
                "2018-12-27T00:00:00",
                "2018-12-28T00:00:00",
                "2019-01-02T00:00:00",
                "2019-01-03T00:00:00",
                "2019-01-04T00:00:00",
                "2019-01-07T00:00:00",
                "2019-01-08T00:00:00",
                "2019-01-09T00:00:00",
                "2019-01-10T00:00:00",
                "2019-01-11T00:00:00",
                "2019-01-14T00:00:00",
                "2019-01-15T00:00:00",
                "2019-01-16T00:00:00",
                "2019-01-17T00:00:00",
                "2019-01-18T00:00:00",
                "2019-01-21T00:00:00",
                "2019-01-22T00:00:00",
                "2019-01-23T00:00:00",
                "2019-01-24T00:00:00",
                "2019-01-25T00:00:00",
                "2019-01-28T00:00:00",
                "2019-01-29T00:00:00",
                "2019-01-30T00:00:00",
                "2019-01-31T00:00:00",
                "2019-02-01T00:00:00",
                "2019-02-11T00:00:00",
                "2019-02-12T00:00:00",
                "2019-02-13T00:00:00",
                "2019-02-14T00:00:00",
                "2019-02-15T00:00:00",
                "2019-02-18T00:00:00",
                "2019-02-19T00:00:00",
                "2019-02-20T00:00:00",
                "2019-02-21T00:00:00",
                "2019-02-22T00:00:00",
                "2019-02-25T00:00:00",
                "2019-02-26T00:00:00",
                "2019-02-27T00:00:00",
                "2019-02-28T00:00:00",
                "2019-03-01T00:00:00",
                "2019-03-04T00:00:00",
                "2019-03-05T00:00:00",
                "2019-03-06T00:00:00",
                "2019-03-07T00:00:00",
                "2019-03-08T00:00:00",
                "2019-03-11T00:00:00",
                "2019-03-12T00:00:00",
                "2019-03-13T00:00:00",
                "2019-03-14T00:00:00",
                "2019-03-15T00:00:00",
                "2019-03-18T00:00:00",
                "2019-03-19T00:00:00",
                "2019-03-20T00:00:00",
                "2019-03-21T00:00:00",
                "2019-03-22T00:00:00",
                "2019-03-25T00:00:00",
                "2019-03-26T00:00:00",
                "2019-03-27T00:00:00",
                "2019-03-28T00:00:00",
                "2019-03-29T00:00:00",
                "2019-04-01T00:00:00",
                "2019-04-02T00:00:00",
                "2019-04-03T00:00:00",
                "2019-04-04T00:00:00",
                "2019-04-08T00:00:00",
                "2019-04-09T00:00:00",
                "2019-04-10T00:00:00",
                "2019-04-11T00:00:00",
                "2019-04-12T00:00:00",
                "2019-04-15T00:00:00",
                "2019-04-16T00:00:00",
                "2019-04-17T00:00:00",
                "2019-04-18T00:00:00",
                "2019-04-23T00:00:00",
                "2019-04-24T00:00:00",
                "2019-04-25T00:00:00",
                "2019-04-26T00:00:00",
                "2019-04-29T00:00:00",
                "2019-04-30T00:00:00",
                "2019-05-06T00:00:00",
                "2019-05-07T00:00:00",
                "2019-05-08T00:00:00",
                "2019-05-09T00:00:00",
                "2019-05-10T00:00:00",
                "2019-05-14T00:00:00",
                "2019-05-15T00:00:00",
                "2019-05-16T00:00:00",
                "2019-05-17T00:00:00",
                "2019-05-20T00:00:00",
                "2019-05-21T00:00:00",
                "2019-05-22T00:00:00",
                "2019-05-23T00:00:00",
                "2019-05-24T00:00:00",
                "2019-05-27T00:00:00",
                "2019-05-28T00:00:00",
                "2019-05-29T00:00:00",
                "2019-05-30T00:00:00",
                "2019-05-31T00:00:00",
                "2019-06-03T00:00:00",
                "2019-06-04T00:00:00",
                "2019-06-05T00:00:00",
                "2019-06-06T00:00:00",
                "2019-06-10T00:00:00",
                "2019-06-11T00:00:00",
                "2019-06-12T00:00:00",
                "2019-06-13T00:00:00",
                "2019-06-14T00:00:00",
                "2019-06-17T00:00:00",
                "2019-06-18T00:00:00",
                "2019-06-19T00:00:00",
                "2019-06-20T00:00:00",
                "2019-06-21T00:00:00",
                "2019-06-24T00:00:00",
                "2019-06-25T00:00:00",
                "2019-06-26T00:00:00",
                "2019-06-27T00:00:00",
                "2019-06-28T00:00:00",
                "2019-07-02T00:00:00",
                "2019-07-03T00:00:00",
                "2019-07-04T00:00:00",
                "2019-07-05T00:00:00",
                "2019-07-08T00:00:00",
                "2019-07-09T00:00:00",
                "2019-07-10T00:00:00",
                "2019-07-11T00:00:00",
                "2019-07-12T00:00:00",
                "2019-07-15T00:00:00",
                "2019-07-16T00:00:00",
                "2019-07-17T00:00:00",
                "2019-07-18T00:00:00",
                "2019-07-19T00:00:00",
                "2019-07-22T00:00:00",
                "2019-07-23T00:00:00",
                "2019-07-24T00:00:00",
                "2019-07-25T00:00:00",
                "2019-07-26T00:00:00",
                "2019-07-29T00:00:00",
                "2019-07-30T00:00:00",
                "2019-07-31T00:00:00",
                "2019-08-01T00:00:00",
                "2019-08-02T00:00:00",
                "2019-08-05T00:00:00",
                "2019-08-06T00:00:00",
                "2019-08-07T00:00:00",
                "2019-08-08T00:00:00",
                "2019-08-09T00:00:00",
                "2019-08-12T00:00:00",
                "2019-08-13T00:00:00",
                "2019-08-14T00:00:00",
                "2019-08-15T00:00:00",
                "2019-08-16T00:00:00",
                "2019-08-19T00:00:00",
                "2019-08-20T00:00:00",
                "2019-08-21T00:00:00",
                "2019-08-22T00:00:00",
                "2019-08-23T00:00:00",
                "2019-08-26T00:00:00",
                "2019-08-27T00:00:00",
                "2019-08-28T00:00:00",
                "2019-08-29T00:00:00",
                "2019-08-30T00:00:00",
                "2019-09-02T00:00:00",
                "2019-09-03T00:00:00",
                "2019-09-04T00:00:00",
                "2019-09-05T00:00:00",
                "2019-09-06T00:00:00",
                "2019-09-09T00:00:00",
                "2019-09-10T00:00:00",
                "2019-09-11T00:00:00",
                "2019-09-12T00:00:00",
                "2019-09-16T00:00:00",
                "2019-09-17T00:00:00",
                "2019-09-18T00:00:00",
                "2019-09-19T00:00:00",
                "2019-09-20T00:00:00",
                "2019-09-23T00:00:00",
                "2019-09-24T00:00:00",
                "2019-09-25T00:00:00",
                "2019-09-26T00:00:00",
                "2019-09-27T00:00:00",
                "2019-09-30T00:00:00",
                "2019-10-08T00:00:00",
                "2019-10-09T00:00:00",
                "2019-10-10T00:00:00",
                "2019-10-11T00:00:00",
                "2019-10-14T00:00:00",
                "2019-10-15T00:00:00",
                "2019-10-16T00:00:00",
                "2019-10-17T00:00:00",
                "2019-10-18T00:00:00",
                "2019-10-21T00:00:00",
                "2019-10-22T00:00:00",
                "2019-10-23T00:00:00",
                "2019-10-24T00:00:00",
                "2019-10-25T00:00:00",
                "2019-10-28T00:00:00",
                "2019-10-29T00:00:00",
                "2019-10-30T00:00:00",
                "2019-10-31T00:00:00",
                "2019-11-01T00:00:00",
                "2019-11-04T00:00:00",
                "2019-11-05T00:00:00",
                "2019-11-06T00:00:00",
                "2019-11-07T00:00:00",
                "2019-11-08T00:00:00",
                "2019-11-11T00:00:00",
                "2019-11-12T00:00:00",
                "2019-11-13T00:00:00",
                "2019-11-14T00:00:00",
                "2019-11-15T00:00:00",
                "2019-11-18T00:00:00",
                "2019-11-19T00:00:00",
                "2019-11-20T00:00:00",
                "2019-11-21T00:00:00",
                "2019-11-22T00:00:00",
                "2019-11-25T00:00:00",
                "2019-11-26T00:00:00",
                "2019-11-27T00:00:00",
                "2019-11-28T00:00:00",
                "2019-11-29T00:00:00",
                "2019-12-02T00:00:00",
                "2019-12-03T00:00:00",
                "2019-12-04T00:00:00",
                "2019-12-05T00:00:00",
                "2019-12-06T00:00:00",
                "2019-12-09T00:00:00",
                "2019-12-10T00:00:00",
                "2019-12-11T00:00:00",
                "2019-12-12T00:00:00",
                "2019-12-13T00:00:00",
                "2019-12-16T00:00:00",
                "2019-12-17T00:00:00",
                "2019-12-18T00:00:00",
                "2019-12-19T00:00:00",
                "2019-12-20T00:00:00",
                "2019-12-23T00:00:00",
                "2019-12-24T00:00:00",
                "2019-12-27T00:00:00",
                "2019-12-30T00:00:00",
                "2019-12-31T00:00:00",
                "2020-01-02T00:00:00",
                "2020-01-03T00:00:00",
                "2020-01-06T00:00:00",
                "2020-01-07T00:00:00",
                "2020-01-08T00:00:00",
                "2020-01-09T00:00:00",
                "2020-01-10T00:00:00",
                "2020-01-13T00:00:00",
                "2020-01-14T00:00:00",
                "2020-01-15T00:00:00",
                "2020-01-16T00:00:00",
                "2020-01-17T00:00:00",
                "2020-01-20T00:00:00",
                "2020-01-21T00:00:00",
                "2020-01-22T00:00:00",
                "2020-01-23T00:00:00",
                "2020-02-03T00:00:00",
                "2020-02-04T00:00:00",
                "2020-02-05T00:00:00",
                "2020-02-06T00:00:00",
                "2020-02-07T00:00:00",
                "2020-02-10T00:00:00",
                "2020-02-11T00:00:00",
                "2020-02-12T00:00:00",
                "2020-02-13T00:00:00",
                "2020-02-14T00:00:00",
                "2020-02-17T00:00:00",
                "2020-02-18T00:00:00",
                "2020-02-19T00:00:00",
                "2020-02-20T00:00:00",
                "2020-02-21T00:00:00",
                "2020-02-24T00:00:00",
                "2020-02-25T00:00:00",
                "2020-02-26T00:00:00",
                "2020-02-27T00:00:00",
                "2020-02-28T00:00:00",
                "2020-03-02T00:00:00",
                "2020-03-03T00:00:00",
                "2020-03-04T00:00:00",
                "2020-03-05T00:00:00",
                "2020-03-06T00:00:00",
                "2020-03-09T00:00:00",
                "2020-03-10T00:00:00",
                "2020-03-11T00:00:00",
                "2020-03-12T00:00:00",
                "2020-03-13T00:00:00",
                "2020-03-16T00:00:00",
                "2020-03-17T00:00:00",
                "2020-03-18T00:00:00",
                "2020-03-19T00:00:00",
                "2020-03-20T00:00:00",
                "2020-03-23T00:00:00",
                "2020-03-24T00:00:00",
                "2020-03-25T00:00:00",
                "2020-03-26T00:00:00",
                "2020-03-27T00:00:00",
                "2020-03-30T00:00:00",
                "2020-03-31T00:00:00",
                "2020-04-01T00:00:00",
                "2020-04-02T00:00:00",
                "2020-04-03T00:00:00",
                "2020-04-07T00:00:00",
                "2020-04-08T00:00:00",
                "2020-04-09T00:00:00",
                "2020-04-14T00:00:00",
                "2020-04-15T00:00:00",
                "2020-04-16T00:00:00",
                "2020-04-17T00:00:00",
                "2020-04-20T00:00:00",
                "2020-04-21T00:00:00",
                "2020-04-22T00:00:00",
                "2020-04-23T00:00:00",
                "2020-04-24T00:00:00",
                "2020-04-27T00:00:00",
                "2020-04-28T00:00:00",
                "2020-05-06T00:00:00",
                "2020-05-07T00:00:00",
                "2020-05-08T00:00:00",
                "2020-05-11T00:00:00",
                "2020-05-12T00:00:00",
                "2020-05-13T00:00:00",
                "2020-05-14T00:00:00",
                "2020-05-15T00:00:00",
                "2020-05-18T00:00:00",
                "2020-05-19T00:00:00",
                "2020-05-20T00:00:00",
                "2020-05-21T00:00:00",
                "2020-05-22T00:00:00",
                "2020-05-25T00:00:00",
                "2020-05-26T00:00:00",
                "2020-05-27T00:00:00",
                "2020-05-28T00:00:00",
                "2020-05-29T00:00:00",
                "2020-06-01T00:00:00",
                "2020-06-02T00:00:00",
                "2020-06-03T00:00:00",
                "2020-06-04T00:00:00",
                "2020-06-05T00:00:00",
                "2020-06-08T00:00:00",
                "2020-06-09T00:00:00",
                "2020-06-10T00:00:00",
                "2020-06-11T00:00:00",
                "2020-06-12T00:00:00",
                "2020-06-15T00:00:00",
                "2020-06-16T00:00:00",
                "2020-06-17T00:00:00",
                "2020-06-18T00:00:00",
                "2020-06-19T00:00:00",
                "2020-06-22T00:00:00",
                "2020-06-23T00:00:00",
                "2020-06-24T00:00:00",
                "2020-06-29T00:00:00",
                "2020-06-30T00:00:00",
                "2020-07-02T00:00:00",
                "2020-07-03T00:00:00",
                "2020-07-06T00:00:00",
                "2020-07-07T00:00:00",
                "2020-07-08T00:00:00",
                "2020-07-09T00:00:00",
                "2020-07-10T00:00:00",
                "2020-07-13T00:00:00",
                "2020-07-14T00:00:00",
                "2020-07-15T00:00:00",
                "2020-07-16T00:00:00",
                "2020-07-17T00:00:00",
                "2020-07-20T00:00:00",
                "2020-07-21T00:00:00",
                "2020-07-22T00:00:00",
                "2020-07-23T00:00:00",
                "2020-07-24T00:00:00",
                "2020-07-27T00:00:00",
                "2020-07-28T00:00:00",
                "2020-07-29T00:00:00",
                "2020-07-30T00:00:00",
                "2020-07-31T00:00:00",
                "2020-08-03T00:00:00",
                "2020-08-04T00:00:00",
                "2020-08-05T00:00:00",
                "2020-08-06T00:00:00",
                "2020-08-07T00:00:00",
                "2020-08-10T00:00:00",
                "2020-08-11T00:00:00",
                "2020-08-12T00:00:00",
                "2020-08-13T00:00:00",
                "2020-08-14T00:00:00",
                "2020-08-17T00:00:00",
                "2020-08-18T00:00:00",
                "2020-08-19T00:00:00",
                "2020-08-20T00:00:00",
                "2020-08-21T00:00:00",
                "2020-08-24T00:00:00",
                "2020-08-25T00:00:00",
                "2020-08-26T00:00:00",
                "2020-08-27T00:00:00",
                "2020-08-28T00:00:00",
                "2020-08-31T00:00:00",
                "2020-09-01T00:00:00",
                "2020-09-02T00:00:00",
                "2020-09-03T00:00:00",
                "2020-09-04T00:00:00",
                "2020-09-07T00:00:00",
                "2020-09-08T00:00:00",
                "2020-09-09T00:00:00",
                "2020-09-10T00:00:00",
                "2020-09-11T00:00:00",
                "2020-09-14T00:00:00",
                "2020-09-15T00:00:00",
                "2020-09-16T00:00:00",
                "2020-09-17T00:00:00",
                "2020-09-18T00:00:00",
                "2020-09-21T00:00:00",
                "2020-09-22T00:00:00",
                "2020-09-23T00:00:00",
                "2020-09-24T00:00:00",
                "2020-09-25T00:00:00",
                "2020-09-28T00:00:00",
                "2020-09-29T00:00:00",
                "2020-09-30T00:00:00",
                "2020-10-09T00:00:00",
                "2020-10-12T00:00:00",
                "2020-10-14T00:00:00",
                "2020-10-15T00:00:00",
                "2020-10-16T00:00:00",
                "2020-10-19T00:00:00",
                "2020-10-20T00:00:00",
                "2020-10-21T00:00:00",
                "2020-10-22T00:00:00",
                "2020-10-23T00:00:00",
                "2020-10-27T00:00:00",
                "2020-10-28T00:00:00",
                "2020-10-29T00:00:00",
                "2020-10-30T00:00:00"
            ]
        }
    ],
    "yAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": false,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            }
        }
    ],
    "title": [
        {
            "text": "\u5411\u5317\u7b56\u7565--\u6caa\u6df1300\u4e0e\u5317\u5411\u8d44\u91d1250\u65e5\n 2015-2020",
            "padding": 5,
            "itemGap": 10
        }
    ]
};
        chart_69d1d3622c0c41ca82bb7fa6a3cebe74.setOption(option_69d1d3622c0c41ca82bb7fa6a3cebe74);
    </script>
</body>
</html>
